پارس مینو
غپینو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 2,172 | 2,172 | 2,172 | 2,172 | (0.09) | 3 | 30K | 65M |
| 1405/06/25 | 2,174 | 2,174 | 2,174 | 2,174 | 2.31 | 63 | 30M | 65B |
| 1405/06/24 | 2,125 | 2,125 | 2,125 | 2,125 | 2.96 | 1 | 30K | 64M |
| 1405/06/23 | 2,064 | 2,064 | 2,064 | 2,064 | 1.67 | 2 | 40K | 83M |
| 1405/06/22 | 2,030 | 2,030 | 2,030 | 2,030 | 2.99 | 1 | 200K | 406M |
| 1405/06/21 | 1,971 | 1,971 | 1,971 | 1,971 | 1.76 | 1 | 7K | 14M |
| 1405/06/18 | 1,937 | 1,937 | 1,937 | 1,937 | (0.31) | 8 | 1M | 3B |
| 1405/06/17 | 1,943 | 1,943 | 1,943 | 1,943 | 2.97 | 2 | 75K | 146M |
| 1405/06/16 | 1,887 | 1,887 | 1,887 | 1,887 | 2.95 | 4 | 37K | 71M |
| 1405/06/14 | 1,792 | 1,792 | 1,792 | 1,792 | (2.29) | 11 | 492K | 881M |
| 1405/06/10 | 1,890 | 1,890 | 1,890 | 1,890 | (0.11) | 3 | 27K | 51M |
| 1405/06/09 | 1,892 | 1,892 | 1,892 | 1,892 | (2.97) | 4 | 66K | 124M |
| 1405/06/08 | 1,950 | 1,950 | 1,950 | 1,950 | 1.25 | 1 | 20K | 39M |
| 1405/06/07 | 1,950 | 1,950 | 1,950 | 1,950 | 1.25 | 1 | 20K | 39M |
| 1405/06/04 | 1,926 | 1,926 | 1,926 | 1,926 | 0.89 | 11 | 2M | 3B |
| 1405/06/02 | 1,856 | 1,856 | 1,856 | 1,856 | 2.83 | 7 | 2M | 3B |
| 1405/06/01 | 1,805 | 1,805 | 1,805 | 1,805 | 2.32 | 22 | 11M | 19B |
| 1405/05/31 | 1,764 | 1,764 | 1,764 | 1,764 | 2.92 | 4 | 145K | 256M |
| 1405/05/28 | 1,714 | 1,714 | 1,714 | 1,714 | 0.94 | 1 | 5K | 9M |
| 1405/05/27 | 1,698 | 1,698 | 1,698 | 1,698 | (1.16) | 7 | 630K | 1B |
| 1405/05/26 | 1,718 | 1,718 | 1,718 | 1,718 | 3.00 | 5 | 46K | 78M |
| 1405/05/25 | 1,668 | 1,668 | 1,668 | 1,668 | 1.96 | 3 | 135K | 225M |
| 1405/05/24 | 1,636 | 1,636 | 1,636 | 1,636 | (2.91) | 5 | 163K | 267M |
| 1405/05/21 | 1,685 | 1,685 | 1,685 | 1,685 | (0.3) | 7 | 902K | 2B |
| 1405/05/20 | 1,685 | 1,685 | 1,685 | 1,685 | (0.3) | 7 | 902K | 2B |
| 1405/05/19 | 1,690 | 1,690 | 1,690 | 1,690 | (2.99) | 13 | 673K | 1B |
| 1405/05/17 | 1,782 | 1,782 | 1,782 | 1,782 | 2.89 | 3 | 21K | 37M |
| 1405/05/14 | 1,732 | 1,732 | 1,732 | 1,732 | 1.05 | 17 | 1M | 2B |
| 1405/05/13 | 1,714 | 1,714 | 1,714 | 1,714 | 2.82 | 12 | 600K | 1B |
| 1405/05/12 | 1,714 | 1,714 | 1,714 | 1,714 | 2.82 | 12 | 600K | 1B |
| 1405/05/11 | 1,667 | 1,667 | 1,667 | 1,667 | 0.18 | 11 | 282K | 470M |
| 1405/05/10 | 1,664 | 1,664 | 1,664 | 1,664 | 0.79 | 2 | 18K | 30M |
| 1405/05/07 | 1,651 | 1,651 | 1,651 | 1,651 | (2.94) | 9 | 752K | 1B |
| 1405/05/06 | 1,701 | 1,701 | 1,701 | 1,701 | (2.86) | 6 | 172K | 293M |
| 1405/05/04 | 1,801 | 1,801 | 1,801 | 1,801 | 0.22 | 9 | 191K | 344M |
| 1405/05/03 | 1,797 | 1,797 | 1,797 | 1,797 | (0.55) | 22 | 4M | 7B |
| 1405/04/27 | 1,644 | 1,644 | 1,644 | 1,644 | (2.95) | 7 | 100K | 165M |
| 1405/04/24 | 1,694 | 1,694 | 1,694 | 1,694 | 2.79 | 1 | 796 | 1M |
| 1405/04/23 | 1,648 | 1,648 | 1,648 | 1,648 | 2.42 | 1 | 1 | 2K |
| 1405/04/22 | 1,609 | 1,609 | 1,609 | 1,609 | (0.8) | 9 | 962K | 2B |
| 1405/04/20 | 1,672 | 1,672 | 1,672 | 1,672 | (1.99) | 2 | 69K | 116M |
| 1405/04/17 | 1,706 | 1,706 | 1,706 | 1,706 | 1.85 | 5 | 56K | 96M |
| 1405/04/15 | 1,627 | 1,627 | 1,627 | 1,627 | (1.03) | 2 | 62K | 102M |
| 1405/04/14 | 1,627 | 1,627 | 1,627 | 1,627 | (1.03) | 2 | 62K | 102M |
| 1405/04/13 | 1,627 | 1,627 | 1,627 | 1,627 | (1.03) | 2 | 62K | 102M |
| 1405/04/10 | 1,627 | 1,627 | 1,627 | 1,627 | (1.03) | 2 | 62K | 102M |
| 1405/04/09 | 1,644 | 1,644 | 1,644 | 1,644 | 1.54 | 18 | 4M | 6B |
| 1405/04/08 | 1,619 | 1,619 | 1,619 | 1,619 | (0.31) | 5 | 300K | 486M |
| 1405/04/06 | 1,585 | 1,585 | 1,585 | 1,585 | 2.99 | 2 | 56K | 88M |
| 1405/04/01 | 1,495 | 1,495 | 1,495 | 1,495 | (0.66) | 1 | 5K | 7M |
| 1405/03/31 | 1,505 | 1,505 | 1,505 | 1,505 | 0.60 | 2 | 162K | 244M |
