Name: صنعت غذایی کورش
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعت غذایی کورش
غکورش3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	25,090	25,090	25,090	25,090	(2.98)	30	140K	4B
1405/06/28	25,860	25,860	25,860	25,860	(2.49)	15	78K	2B
1405/06/25	26,520	26,520	26,520	26,520	(0.93)	10	29K	774M
1405/06/24	26,770	26,770	26,770	26,770	1.32	37	267K	7B
1405/06/23	26,420	26,420	26,420	26,420	(2.69)	18	22K	591M
1405/06/22	27,150	27,150	27,150	27,150	2.61	19	59K	2B
1405/06/18	25,690	25,690	25,690	25,690	2.72	5	7K	184M
1405/06/14	22,910	22,910	22,910	22,910	2.46	1	2K	37M
1405/06/11	22,360	22,360	22,360	22,360	(2.78)	35	481K	11B
1405/06/10	23,000	23,000	23,000	23,000	0.44	11	43K	991M
1405/06/09	22,900	22,900	22,900	22,900	(2.8)	33	264K	6B
1405/06/08	23,560	23,560	23,560	23,560	1.46	69	334K	8B
1405/06/07	23,560	23,560	23,560	23,560	1.46	69	334K	8B
1405/05/28	20,060	20,060	20,060	20,060	2.82	6	10K	208M
1405/05/27	19,510	19,510	19,510	19,510	2.96	5	3K	52M
1405/05/24	17,890	17,890	17,890	17,890	(2.56)	54	363K	6B
1405/05/21	18,360	18,360	18,360	18,360	(2.6)	13	29K	541M
1405/05/20	18,360	18,360	18,360	18,360	(2.6)	13	29K	541M
1405/05/19	18,850	18,850	18,850	18,850	(2.99)	11	64K	1B
1405/05/18	19,430	19,430	19,430	19,430	(1.57)	5	32K	629M
1405/05/17	19,740	19,740	19,740	19,740	2.97	2	2K	31M
1405/05/14	19,170	19,170	19,170	19,170	2.84	1	908	17M
1405/05/13	18,640	18,640	18,640	18,640	2.93	10	58K	1B
1405/05/12	18,640	18,640	18,640	18,640	2.93	10	58K	1B
1405/05/11	18,110	18,110	18,110	18,110	2.14	3	3K	59M
1405/05/10	17,730	17,730	17,730	17,730	(2.26)	18	48K	859M
1405/05/07	18,140	18,140	18,140	18,140	(1.14)	12	19K	351M
1405/05/04	19,470	19,470	19,470	19,470	(0.51)	22	129K	3B
1405/05/03	19,570	19,570	19,570	19,570	(0.66)	53	379K	7B
1405/04/31	19,700	19,700	19,700	19,700	2.98	8	43K	850M
1405/04/27	17,520	17,520	17,520	17,520	0.46	11	150K	3B
1405/04/17	17,260	17,260	17,260	17,260	2.31	28	396K	7B
1405/04/16	16,870	16,870	16,870	16,870	2.99	6	6K	103M
1405/04/15	16,380	16,380	16,380	16,380	(2.03)	10	15K	248M
1405/04/14	16,380	16,380	16,380	16,380	(2.03)	10	15K	248M
1405/04/13	16,380	16,380	16,380	16,380	(2.03)	10	15K	248M
1405/04/10	16,380	16,380	16,380	16,380	(2.03)	10	15K	248M
1405/04/09	16,720	16,720	16,720	16,720	(0.36)	10	21K	354M
1405/04/08	16,770	16,770	16,770	16,770	(2.9)	74	1M	21B
1405/04/06	17,800	17,800	17,800	17,800	2.89	34	354K	6B
1405/03/31	16,330	16,330	16,330	16,330	2.83	2	3K	51M