شرکت صنایع غذایی مینو شرق
غمینو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,010 | 9,010 | 9,010 | 9,010 | (2.59) | 4 | 11K | 102M |
| 1405/06/28 | 9,250 | 9,250 | 9,250 | 9,250 | 2.89 | 14 | 227K | 2B |
| 1405/06/24 | 8,880 | 8,880 | 8,880 | 8,880 | 2.78 | 5 | 188K | 2B |
| 1405/06/23 | 8,640 | 8,640 | 8,640 | 8,640 | (0.46) | 21 | 308K | 3B |
| 1405/06/17 | 8,060 | 8,060 | 8,060 | 8,060 | 2.81 | 1 | 5K | 40M |
| 1405/06/16 | 7,840 | 7,840 | 7,840 | 7,840 | 2.89 | 1 | 5K | 39M |
| 1405/06/14 | 7,470 | 7,470 | 7,470 | 7,470 | (1.45) | 3 | 16K | 122M |
| 1405/06/11 | 7,580 | 7,580 | 7,580 | 7,580 | (2.94) | 4 | 7K | 52M |
| 1405/06/08 | 8,230 | 8,230 | 8,230 | 8,230 | 2.49 | 4 | 28K | 227M |
| 1405/06/07 | 8,230 | 8,230 | 8,230 | 8,230 | 2.49 | 4 | 28K | 227M |
| 1405/06/02 | 7,970 | 7,970 | 7,970 | 7,970 | (2.45) | 2 | 10K | 80M |
| 1405/06/01 | 8,170 | 8,170 | 8,170 | 8,170 | 2.25 | 3 | 16K | 135M |
| 1405/05/31 | 7,990 | 7,990 | 7,990 | 7,990 | 2.17 | 19 | 223K | 2B |
| 1405/05/26 | 8,040 | 8,040 | 8,040 | 8,040 | 1.26 | 5 | 182K | 1B |
| 1405/05/25 | 7,940 | 7,940 | 7,940 | 7,940 | 0.0 | 335 | 45M | 357B |
| 1405/05/24 | 7,940 | 7,940 | 7,940 | 7,940 | (2.22) | 1 | 1K | 8M |
| 1405/05/21 | 8,120 | 8,120 | 8,120 | 8,120 | 0.0 | 2 | 15K | 122M |
| 1405/05/20 | 8,120 | 8,120 | 8,120 | 8,120 | 0.0 | 2 | 15K | 122M |
| 1405/05/19 | 8,120 | 8,120 | 8,120 | 8,120 | (2.87) | 3 | 25K | 203M |
| 1405/05/14 | 8,370 | 8,370 | 8,370 | 8,370 | 1.21 | 7 | 143K | 1B |
| 1405/05/13 | 8,270 | 8,270 | 8,270 | 8,270 | 2.73 | 25 | 480K | 4B |
| 1405/05/12 | 8,270 | 8,270 | 8,270 | 8,270 | 2.73 | 25 | 480K | 4B |
| 1405/05/11 | 8,050 | 8,050 | 8,050 | 8,050 | 0.75 | 2 | 12K | 95M |
| 1405/05/06 | 7,890 | 7,890 | 7,890 | 7,890 | 2.87 | 6 | 300K | 2B |
| 1405/05/05 | 7,670 | 7,670 | 7,670 | 7,670 | (2.54) | 3 | 15K | 115M |
| 1405/05/04 | 7,870 | 7,870 | 7,870 | 7,870 | (1.63) | 10 | 101K | 794M |
| 1405/04/27 | 6,980 | 6,980 | 6,980 | 6,980 | 2.20 | 11 | 174K | 1B |
| 1405/04/21 | 6,490 | 6,490 | 6,490 | 6,490 | (2.99) | 9 | 418K | 3B |
| 1405/04/20 | 6,690 | 6,690 | 6,690 | 6,690 | 2.29 | 1 | 1K | 9M |
| 1405/04/17 | 6,540 | 6,540 | 6,540 | 6,540 | 0.62 | 16 | 111K | 726M |
| 1405/04/07 | 5,830 | 5,830 | 5,830 | 5,830 | 0.69 | 1 | 982 | 6M |
| 1405/03/31 | 5,320 | 5,320 | 5,320 | 5,320 | 2.70 | 1 | 18K | 95M |
