داروپخش (هلدینگ
وپخش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 48,490 | 48,490 | 48,490 | 48,490 | (2.12) | 18 | 45K | 2B |
| 1405/06/23 | 49,540 | 49,540 | 49,540 | 49,540 | (2.54) | 1 | 2K | 74M |
| 1405/06/22 | 50,830 | 50,830 | 50,830 | 50,830 | 2.85 | 5 | 16K | 812M |
| 1405/06/21 | 49,420 | 49,420 | 49,420 | 49,420 | 1.06 | 1 | 1K | 58M |
| 1405/06/14 | 44,150 | 44,150 | 44,150 | 44,150 | (0.52) | 1 | 9K | 397M |
| 1405/06/10 | 45,750 | 45,750 | 45,750 | 45,750 | (2.31) | 4 | 8K | 372M |
| 1405/06/09 | 46,830 | 46,830 | 46,830 | 46,830 | (2.64) | 5 | 31K | 1B |
| 1405/06/08 | 48,100 | 48,100 | 48,100 | 48,100 | (1.11) | 1 | 120 | 6M |
| 1405/06/07 | 48,100 | 48,100 | 48,100 | 48,100 | (1.11) | 1 | 120 | 6M |
| 1405/05/25 | 50,510 | 50,510 | 50,510 | 50,510 | 3.00 | 1 | 30K | 2B |
| 1405/05/21 | 48,280 | 48,280 | 48,280 | 48,280 | (0.02) | 4 | 30K | 1B |
| 1405/05/20 | 48,280 | 48,280 | 48,280 | 48,280 | (0.02) | 4 | 30K | 1B |
| 1405/05/19 | 48,290 | 48,290 | 48,290 | 48,290 | 1.32 | 1 | 1K | 50M |
| 1405/05/18 | 47,660 | 47,660 | 47,660 | 47,660 | (1.08) | 1 | 120 | 6M |
| 1405/05/13 | 45,420 | 45,420 | 45,420 | 45,420 | 2.83 | 458 | 7M | 318B |
| 1405/05/12 | 45,420 | 45,420 | 45,420 | 45,420 | 2.83 | 458 | 7M | 318B |
| 1405/05/05 | 44,910 | 44,910 | 44,910 | 44,910 | (2.98) | 14 | 83K | 4B |
| 1405/05/04 | 46,290 | 46,290 | 46,290 | 46,290 | (2.4) | 1 | 1K | 46M |
| 1405/04/31 | 48,760 | 48,760 | 48,760 | 48,760 | 1.39 | 6 | 13K | 615M |
| 1405/04/29 | 46,690 | 46,690 | 46,690 | 46,690 | (0.45) | 10 | 47K | 2B |
| 1405/04/28 | 46,900 | 46,900 | 46,900 | 46,900 | (3.0) | 9 | 10K | 458M |
| 1405/04/24 | 49,840 | 49,840 | 49,840 | 49,840 | 0.44 | 6 | 15K | 764M |
| 1405/04/08 | 43,060 | 43,060 | 43,060 | 43,060 | 2.74 | 2 | 1K | 43M |
| 1405/03/31 | 39,150 | 39,150 | 39,150 | 39,150 | 2.89 | 1 | 100 | 4M |
