دارویی لقمان
دلقما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 9,250 | 9,250 | 9,250 | 9,250 | (1.49) | 5 | 14K | 129M |
| 1405/06/25 | 9,390 | 9,390 | 9,390 | 9,390 | 2.85 | 2 | 4K | 38M |
| 1405/06/24 | 9,130 | 9,130 | 9,130 | 9,130 | (1.51) | 4 | 33K | 305M |
| 1405/06/22 | 9,540 | 9,540 | 9,540 | 9,540 | (0.93) | 3 | 4K | 41M |
| 1405/06/21 | 9,630 | 9,630 | 9,630 | 9,630 | (1.93) | 16 | 87K | 838M |
| 1405/06/17 | 10,120 | 10,120 | 10,120 | 10,120 | (1.75) | 21 | 129K | 1B |
| 1405/06/16 | 10,300 | 10,300 | 10,300 | 10,300 | 3.00 | 5 | 393K | 4B |
| 1405/06/14 | 9,750 | 9,750 | 9,750 | 9,750 | 2.52 | 1 | 10K | 98M |
| 1405/06/11 | 9,510 | 9,510 | 9,510 | 9,510 | (2.96) | 5 | 49K | 465M |
| 1405/06/10 | 9,800 | 9,800 | 9,800 | 9,800 | (1.31) | 5 | 11K | 112M |
| 1405/06/09 | 9,930 | 9,930 | 9,930 | 9,930 | (2.93) | 13 | 66K | 651M |
| 1405/06/08 | 10,230 | 10,230 | 10,230 | 10,230 | (1.45) | 32 | 567K | 6B |
| 1405/06/07 | 10,230 | 10,230 | 10,230 | 10,230 | (1.45) | 32 | 567K | 6B |
| 1405/06/04 | 10,380 | 10,380 | 10,380 | 10,380 | (2.63) | 103 | 2M | 22B |
| 1405/06/01 | 11,310 | 11,310 | 11,310 | 11,310 | 0.44 | 20 | 287K | 3B |
| 1405/05/31 | 11,260 | 11,260 | 11,260 | 11,260 | 1.08 | 2 | 31K | 351M |
| 1405/05/05 | 5,720 | 5,720 | 5,720 | 5,720 | 2.88 | 1 | 50K | 286M |
| 1405/04/06 | 3,990 | 3,990 | 3,990 | 3,990 | 2.49 | 1 | 5K | 20M |
