واسپاری ملت
ولملت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 22,720 | 22,720 | 22,720 | 22,720 | 2.99 | 1 | 268 | 6M |
| 1405/06/09 | 17,970 | 17,970 | 17,970 | 17,970 | (2.97) | 1 | 300 | 5M |
| 1405/05/25 | 17,480 | 17,480 | 17,480 | 17,480 | 2.94 | 2 | 10K | 175M |
| 1405/05/14 | 16,980 | 16,980 | 16,980 | 16,980 | 2.85 | 1 | 350 | 6M |
| 1405/05/13 | 16,530 | 16,530 | 16,530 | 16,530 | (1.25) | 6 | 193K | 3B |
| 1405/05/12 | 16,530 | 16,530 | 16,530 | 16,530 | (1.25) | 6 | 193K | 3B |
| 1405/05/11 | 16,740 | 16,740 | 16,740 | 16,740 | (2.5) | 1 | 1K | 19M |
| 1405/05/06 | 16,660 | 16,660 | 16,660 | 16,660 | (2.97) | 10 | 124K | 2B |
| 1405/05/03 | 18,130 | 18,130 | 18,130 | 18,130 | (0.49) | 1 | 3K | 50M |
| 1405/04/16 | 17,250 | 17,250 | 17,250 | 17,250 | 2.99 | 1 | 100K | 2B |
