ح.مهرمام میهن
مهرمامح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 0 | 2,916 | 2,916 | 2,916 | 2.97 | 45 | 35M | 102B |
| 1405/06/28 | 0 | 2,832 | 2,832 | 2,832 | 2.98 | 36 | 35M | 99B |
| 1405/06/25 | 2,750 | 2,750 | 2,750 | 2,750 | 3.00 | 154 | 45M | 124B |
| 1405/06/24 | 2,670 | 2,670 | 2,670 | 2,670 | 2.69 | 279 | 79M | 211B |
| 1405/06/23 | 2,730 | 2,590 | 2,730 | 2,600 | (2.26) | 352 | 79M | 205B |
| 1405/06/22 | 2,660 | 2,660 | 2,660 | 2,660 | 57.68 | 315 | 79M | 210B |
| 1405/05/13 | 1,687 | 1,605 | 1,687 | 1,687 | 2.99 | 776 | 12M | 20B |
| 1405/05/12 | 1,687 | 1,605 | 1,687 | 1,687 | 2.99 | 776 | 12M | 20B |
| 1405/05/11 | 1,563 | 1,563 | 1,650 | 1,638 | 2.25 | 790 | 21M | 35B |
| 1405/05/10 | 1,621 | 1,580 | 1,630 | 1,602 | (0.31) | 438 | 2M | 3B |
| 1405/05/07 | 1,620 | 1,567 | 1,640 | 1,607 | 0.25 | 527 | 8M | 13B |
| 1405/05/06 | 1,600 | 1,600 | 1,648 | 1,603 | 4.57 | 184 | 5M | 8B |
| 1405/04/29 | 1,490 | 1,490 | 1,534 | 1,533 | 2.89 | 527 | 17M | 25B |
| 1405/04/28 | 1,480 | 1,480 | 1,541 | 1,490 | (2.3) | 448 | 3M | 5B |
| 1405/04/27 | 1,530 | 1,525 | 1,541 | 1,525 | (2.99) | 209 | 2M | 3B |
| 1405/04/24 | 1,502 | 1,502 | 1,592 | 1,572 | 1.68 | 544 | 4M | 7B |
| 1405/04/23 | 1,547 | 1,526 | 1,547 | 1,546 | 2.93 | 268 | 2M | 3B |
| 1405/04/22 | 1,422 | 1,422 | 1,507 | 1,502 | 2.60 | 440 | 3M | 5B |
| 1405/04/21 | 1,520 | 1,461 | 1,520 | 1,464 | (2.79) | 320 | 3M | 4B |
| 1405/04/20 | 1,429 | 1,429 | 1,515 | 1,506 | 2.38 | 625 | 3M | 4B |
| 1405/04/17 | 1,475 | 1,425 | 1,481 | 1,471 | 2.29 | 953 | 8M | 12B |
| 1405/04/16 | 1,438 | 1,438 | 1,438 | 1,438 | 2.93 | 790 | 9M | 13B |
| 1405/04/15 | 1,397 | 1,397 | 1,397 | 1,397 | 2.95 | 747 | 845K | 1B |
| 1405/04/14 | 1,397 | 1,397 | 1,397 | 1,397 | 2.95 | 747 | 845K | 1B |
| 1405/04/13 | 1,397 | 1,397 | 1,397 | 1,397 | 2.95 | 747 | 845K | 1B |
| 1405/04/10 | 1,397 | 1,397 | 1,397 | 1,397 | 2.95 | 747 | 845K | 1B |
| 1405/04/09 | 1,359 | 1,321 | 1,359 | 1,357 | 2.80 | 1,387 | 2M | 3B |
| 1405/04/08 | 1,394 | 1,314 | 1,394 | 1,320 | (2.51) | 1,275 | 22M | 29B |
| 1405/04/07 | 1,354 | 1,354 | 1,355 | 1,354 | (2.94) | 882 | 19M | 26B |
| 1405/04/06 | 1,395 | 1,395 | 1,438 | 1,395 | (2.99) | 1,174 | 12M | 16B |
| 1405/04/03 | 1,438 | 1,438 | 1,438 | 1,438 | (2.97) | 1,235 | 25M | 36B |
| 1405/04/01 | 1,500 | 1,455 | 1,545 | 1,482 | 48.20 | 160 | 2M | 3B |
