داروسازی اکسیر
دلر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 25,790 | 25,790 | 25,790 | 25,790 | (1.68) | 2 | 2K | 44M |
| 1405/06/22 | 26,930 | 26,930 | 26,930 | 26,930 | 2.71 | 9 | 30K | 808M |
| 1405/06/21 | 26,220 | 26,220 | 26,220 | 26,220 | (0.08) | 2 | 18K | 485M |
| 1405/06/18 | 26,240 | 26,240 | 26,240 | 26,240 | (2.81) | 6 | 15K | 399M |
| 1405/06/17 | 27,000 | 27,000 | 27,000 | 27,000 | 1.05 | 6 | 18K | 484M |
| 1405/06/11 | 24,480 | 24,480 | 24,480 | 24,480 | (1.53) | 1 | 500 | 12M |
| 1405/06/10 | 24,860 | 24,860 | 24,860 | 24,860 | (1.15) | 2 | 4K | 99M |
| 1405/06/09 | 25,150 | 25,150 | 25,150 | 25,150 | (2.86) | 2 | 4K | 90M |
| 1405/06/08 | 25,890 | 25,890 | 25,890 | 25,890 | 0.90 | 12 | 16K | 419M |
| 1405/06/07 | 25,890 | 25,890 | 25,890 | 25,890 | 0.90 | 12 | 16K | 419M |
| 1405/06/04 | 25,660 | 25,660 | 25,660 | 25,660 | (0.39) | 2 | 34K | 872M |
| 1405/06/03 | 25,760 | 25,760 | 25,760 | 25,760 | (2.98) | 6 | 56K | 1B |
| 1405/06/01 | 27,310 | 27,310 | 27,310 | 27,310 | (0.73) | 9 | 13K | 353M |
| 1405/05/31 | 27,510 | 27,510 | 27,510 | 27,510 | 3.00 | 1 | 1K | 28M |
| 1405/05/28 | 26,710 | 26,710 | 26,710 | 26,710 | 2.85 | 1 | 18K | 475M |
| 1405/05/26 | 25,340 | 0 | 0 | 25,340 | 2.10 | 1 | 10K | 253M |
| 1405/05/21 | 24,730 | 24,730 | 24,730 | 24,730 | (2.6) | 4 | 2K | 57M |
| 1405/05/20 | 24,730 | 24,730 | 24,730 | 24,730 | (2.6) | 4 | 2K | 57M |
| 1405/05/19 | 25,390 | 25,390 | 25,390 | 25,390 | 2.59 | 1 | 159 | 4M |
| 1405/05/18 | 24,750 | 24,750 | 24,750 | 24,750 | (2.83) | 5 | 70K | 2B |
| 1405/05/11 | 23,330 | 23,330 | 23,330 | 23,330 | 2.23 | 1 | 8K | 177M |
| 1405/05/10 | 22,820 | 22,820 | 22,820 | 22,820 | 0.48 | 29 | 126K | 3B |
| 1405/05/07 | 22,710 | 22,710 | 22,710 | 22,710 | 2.11 | 2 | 5K | 114M |
| 1405/05/05 | 21,700 | 21,700 | 21,700 | 21,700 | (3.0) | 4 | 20K | 434M |
