کیمیدارو
دکیمی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 68,260 | 68,260 | 68,260 | 68,260 | 2.03 | 1 | 148 | 10M |
| 1405/06/25 | 66,900 | 66,900 | 66,900 | 66,900 | 2.65 | 1 | 52 | 3M |
| 1405/06/21 | 59,660 | 59,660 | 59,660 | 59,660 | (1.62) | 1 | 3K | 193M |
| 1405/06/18 | 60,640 | 60,640 | 60,640 | 60,640 | (2.82) | 1 | 130 | 8M |
| 1405/06/17 | 62,400 | 62,400 | 62,400 | 62,400 | (1.9) | 1 | 90 | 6M |
| 1405/06/16 | 63,610 | 63,610 | 63,610 | 63,610 | 3.00 | 4 | 60K | 4B |
| 1405/06/11 | 58,290 | 58,290 | 58,290 | 58,290 | (2.93) | 2 | 22K | 1B |
| 1405/06/08 | 63,550 | 63,550 | 63,550 | 63,550 | (0.36) | 1 | 190 | 12M |
| 1405/06/07 | 63,550 | 63,550 | 63,550 | 63,550 | (0.36) | 1 | 190 | 12M |
| 1405/06/02 | 60,130 | 60,130 | 60,130 | 60,130 | 2.61 | 1 | 90 | 5M |
| 1405/04/22 | 33,880 | 33,880 | 33,880 | 33,880 | 2.85 | 1 | 22 | 745K |
| 1405/04/20 | 32,870 | 32,870 | 32,870 | 32,870 | 2.40 | 1 | 47 | 2M |
