صندوق س.بخشی گستره فیروزه4-ب
مسگون(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 14,392 | 14,392 | 14,392 | 14,392 | (3.0) | 1,265 | 15M | 211B |
| 1405/06/28 | 15,131 | 14,685 | 15,333 | 14,837 | (1.99) | 2,130 | 25M | 366B |
| 1405/06/25 | 15,580 | 15,007 | 15,610 | 15,139 | (2.15) | 5,176 | 79M | 1T |
| 1405/06/24 | 15,160 | 15,068 | 15,666 | 15,471 | 1.36 | 3,566 | 53M | 825B |
| 1405/06/23 | 15,900 | 15,152 | 15,900 | 15,264 | (2.28) | 6,579 | 95M | 1T |
| 1405/06/22 | 15,465 | 15,262 | 15,685 | 15,620 | 2.57 | 6,420 | 140M | 2T |
| 1405/06/21 | 15,234 | 14,826 | 15,234 | 15,229 | 2.96 | 5,264 | 224M | 3T |
| 1405/06/18 | 14,791 | 14,791 | 14,791 | 14,791 | 2.99 | 329 | 11M | 161B |
| 1405/06/17 | 14,361 | 14,361 | 14,361 | 14,361 | 3.00 | 220 | 14M | 199B |
| 1405/06/16 | 13,943 | 13,943 | 13,943 | 13,943 | 3.00 | 220 | 6M | 88B |
| 1405/06/15 | 13,537 | 13,537 | 13,537 | 13,537 | 3.00 | 219 | 7M | 94B |
| 1405/06/14 | 13,159 | 12,996 | 13,159 | 13,143 | 2.87 | 1,374 | 27M | 352B |
| 1405/06/11 | 12,520 | 12,520 | 13,090 | 12,776 | (1.01) | 3,598 | 55M | 707B |
| 1405/06/10 | 13,182 | 12,416 | 13,182 | 12,907 | 0.84 | 3,674 | 61M | 788B |
| 1405/06/09 | 12,400 | 12,375 | 12,917 | 12,799 | 2.06 | 2,673 | 41M | 526B |
| 1405/06/08 | 12,640 | 12,300 | 12,645 | 12,541 | 2.15 | 2,228 | 27M | 344B |
| 1405/06/07 | 12,640 | 12,300 | 12,645 | 12,541 | 2.15 | 2,228 | 27M | 344B |
| 1405/06/04 | 12,219 | 12,100 | 12,289 | 12,277 | 2.89 | 1,447 | 41M | 508B |
| 1405/06/03 | 11,650 | 11,560 | 12,021 | 11,932 | 2.24 | 2,481 | 46M | 549B |
| 1405/06/02 | 11,721 | 11,520 | 11,870 | 11,671 | (0.49) | 3,443 | 36M | 423B |
| 1405/06/01 | 11,962 | 11,501 | 11,999 | 11,728 | (0.95) | 4,000 | 40M | 468B |
| 1405/05/31 | 11,881 | 11,701 | 11,911 | 11,841 | 1.95 | 2,485 | 31M | 365B |
| 1405/05/28 | 11,600 | 11,520 | 11,790 | 11,614 | (0.31) | 2,491 | 22M | 260B |
| 1405/05/27 | 11,881 | 11,539 | 11,881 | 11,650 | (1.6) | 3,528 | 55M | 643B |
| 1405/05/26 | 11,780 | 11,700 | 11,870 | 11,840 | 2.73 | 2,819 | 40M | 479B |
| 1405/05/25 | 11,252 | 11,252 | 11,814 | 11,525 | (0.09) | 3,504 | 50M | 571B |
| 1405/05/24 | 11,900 | 11,506 | 11,900 | 11,535 | (2.75) | 5,462 | 98M | 1T |
| 1405/05/21 | 12,137 | 11,740 | 12,137 | 11,861 | 0.47 | 4,959 | 52M | 620B |
| 1405/05/20 | 12,137 | 11,740 | 12,137 | 11,861 | 0.47 | 4,959 | 52M | 620B |
| 1405/05/19 | 11,650 | 11,400 | 11,933 | 11,805 | 1.89 | 5,610 | 142M | 2T |
| 1405/05/18 | 11,664 | 11,080 | 11,664 | 11,586 | 2.30 | 6,599 | 229M | 3T |
| 1405/05/17 | 11,325 | 11,325 | 11,325 | 11,325 | 2.99 | 174 | 6M | 67B |
| 1405/05/14 | 10,996 | 10,996 | 10,996 | 10,996 | 3.00 | 177 | 6M | 69B |
| 1405/05/13 | 10,676 | 10,663 | 10,676 | 10,676 | 2.99 | 780 | 34M | 361B |
| 1405/05/12 | 10,676 | 10,663 | 10,676 | 10,676 | 2.99 | 780 | 34M | 361B |
| 1405/05/11 | 10,290 | 10,213 | 10,429 | 10,366 | 2.37 | 2,680 | 69M | 720B |
| 1405/05/10 | 10,200 | 10,050 | 10,329 | 10,126 | (0.58) | 4,157 | 52M | 523B |
| 1405/05/07 | 10,082 | 10,010 | 10,374 | 10,185 | (0.08) | 3,330 | 52M | 533B |
| 1405/05/06 | 10,000 | 9,933 | 10,298 | 10,193 | 1.94 | 4,123 | 95M | 973B |
| 1405/05/05 | 10,035 | 9,901 | 10,050 | 9,999 | (0.19) | 3,446 | 65M | 646B |
| 1405/05/04 | 10,000 | 9,910 | 10,140 | 10,018 | 1.53 | 4,621 | 60M | 596B |
| 1405/05/03 | 9,850 | 9,741 | 9,980 | 9,867 | (0.37) | 4,708 | 62M | 607B |
| 1405/04/31 | 10,020 | 9,785 | 10,049 | 9,904 | (1.79) | 7,990 | 137M | 1T |
| 1405/04/30 | 10,170 | 10,027 | 10,249 | 10,085 | (1.71) | 13,132 | 200M | 2T |
| 1405/04/29 | 10,300 | 10,158 | 10,500 | 10,260 | 2.60 | 6,777 | 223M | 2T |
| 1405/04/06 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 7,389 | 507M | 5T |
| 1405/04/03 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 26,625 | 493M | 5T |
