واسپاری عصراعتماد
ولاعتماد(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,649 | 1,649 | 1,649 | 1,649 | (2.94) | 44 | 14M | 23B |
| 1405/06/28 | 1,699 | 1,699 | 1,704 | 1,699 | (2.97) | 174 | 45M | 77B |
| 1405/06/25 | 1,778 | 1,725 | 1,818 | 1,751 | (1.52) | 380 | 72M | 125B |
| 1405/06/24 | 1,798 | 1,737 | 1,815 | 1,778 | 0.62 | 803 | 125M | 221B |
| 1405/06/23 | 1,770 | 1,745 | 1,828 | 1,767 | (1.72) | 957 | 167M | 294B |
| 1405/06/22 | 1,825 | 1,731 | 1,828 | 1,798 | 1.30 | 1,248 | 204M | 366B |
| 1405/06/21 | 1,776 | 1,734 | 1,776 | 1,775 | 2.90 | 458 | 91M | 162B |
| 1405/06/18 | 1,725 | 1,701 | 1,725 | 1,725 | 2.99 | 860 | 231M | 399B |
| 1405/06/17 | 1,676 | 1,650 | 1,676 | 1,675 | 2.89 | 756 | 166M | 277B |
| 1405/06/16 | 1,628 | 1,628 | 1,628 | 1,628 | 2.97 | 592 | 203M | 331B |
| 1405/06/15 | 1,546 | 1,545 | 1,585 | 1,581 | 2.73 | 600 | 133M | 210B |
| 1405/06/14 | 1,554 | 1,508 | 1,600 | 1,539 | (0.97) | 1,219 | 191M | 295B |
| 1405/06/11 | 1,554 | 1,554 | 1,554 | 1,554 | (3.0) | 113 | 42M | 65B |
| 1405/06/10 | 1,639 | 1,550 | 1,644 | 1,602 | 0.31 | 710 | 94M | 151B |
| 1405/06/09 | 1,530 | 1,530 | 1,609 | 1,597 | 2.18 | 2,501 | 207M | 331B |
| 1405/06/08 | 1,563 | 1,563 | 1,563 | 1,563 | 2.96 | 681 | 90M | 141B |
| 1405/06/07 | 1,563 | 1,563 | 1,563 | 1,563 | 2.96 | 681 | 90M | 141B |
| 1405/06/04 | 1,518 | 1,518 | 1,518 | 1,518 | 2.99 | 521 | 53M | 80B |
| 1405/06/03 | 1,474 | 1,474 | 1,474 | 1,474 | 2.93 | 236 | 42M | 62B |
| 1405/06/01 | 1,470 | 1,392 | 1,470 | 1,432 | (0.21) | 1,370 | 208M | 297B |
| 1405/05/31 | 1,437 | 1,400 | 1,437 | 1,435 | 2.79 | 980 | 185M | 265B |
| 1405/05/28 | 1,384 | 1,353 | 1,409 | 1,396 | 2.05 | 1,185 | 74M | 103B |
| 1405/05/27 | 1,368 | 1,368 | 1,368 | 1,368 | 2.93 | 116 | 22M | 30B |
| 1405/05/19 | 1,368 | 1,342 | 1,368 | 1,366 | 2.78 | 958 | 146M | 200B |
| 1405/05/18 | 1,371 | 1,324 | 1,371 | 1,329 | (2.57) | 1,251 | 153M | 203B |
| 1405/05/17 | 1,361 | 1,349 | 1,390 | 1,364 | 0.29 | 1,584 | 179M | 244B |
| 1405/05/14 | 1,370 | 1,335 | 1,371 | 1,360 | 2.10 | 852 | 88M | 119B |
| 1405/05/13 | 1,321 | 1,297 | 1,339 | 1,332 | 2.46 | 631 | 98M | 130B |
| 1405/05/12 | 1,321 | 1,297 | 1,339 | 1,332 | 2.46 | 631 | 98M | 130B |
| 1405/05/11 | 1,317 | 1,276 | 1,322 | 1,300 | 0.85 | 727 | 72M | 93B |
| 1405/05/10 | 1,290 | 1,271 | 1,314 | 1,289 | 0.23 | 995 | 146M | 188B |
| 1405/05/07 | 1,286 | 1,286 | 1,286 | 1,286 | 2.96 | 218 | 28M | 36B |
| 1405/05/06 | 1,241 | 1,207 | 1,280 | 1,249 | 0.48 | 1,273 | 178M | 223B |
| 1405/05/05 | 1,255 | 1,239 | 1,279 | 1,243 | (2.66) | 743 | 119M | 148B |
| 1405/05/04 | 1,281 | 1,267 | 1,300 | 1,277 | 0.39 | 1,411 | 156M | 199B |
| 1405/05/03 | 1,304 | 1,269 | 1,330 | 1,272 | (2.75) | 971 | 186M | 237B |
| 1405/04/31 | 1,327 | 1,269 | 1,347 | 1,308 | 0.0 | 1,389 | 118M | 154B |
| 1405/04/30 | 1,310 | 1,294 | 1,319 | 1,308 | 2.11 | 1,136 | 91M | 119B |
| 1405/04/29 | 1,255 | 1,225 | 1,295 | 1,281 | 1.83 | 2,171 | 220M | 282B |
| 1405/04/28 | 1,258 | 1,258 | 1,296 | 1,258 | (2.93) | 1,830 | 359M | 452B |
| 1405/04/27 | 1,326 | 1,287 | 1,326 | 1,296 | (2.26) | 659 | 42M | 54B |
| 1405/04/24 | 1,323 | 1,323 | 1,363 | 1,326 | (2.71) | 9,015 | 822M | 1T |
| 1405/04/23 | 1,363 | 1,363 | 1,363 | 1,363 | (2.99) | 236 | 51M | 70B |
| 1405/04/22 | 1,405 | 1,405 | 1,405 | 1,405 | (2.97) | 68 | 15M | 21B |
| 1405/04/21 | 1,448 | 1,448 | 1,448 | 1,448 | (2.95) | 59 | 14M | 20B |
| 1405/04/20 | 1,492 | 1,492 | 1,492 | 1,492 | (2.99) | 365 | 84M | 125B |
| 1405/04/17 | 1,538 | 1,538 | 1,538 | 1,538 | (2.97) | 158 | 33M | 51B |
| 1405/04/16 | 1,585 | 1,585 | 1,585 | 1,585 | (2.94) | 115 | 19M | 30B |
| 1405/04/15 | 1,633 | 1,633 | 1,633 | 1,633 | (2.97) | 106 | 14M | 23B |
| 1405/04/14 | 1,633 | 1,633 | 1,633 | 1,633 | (2.97) | 106 | 14M | 23B |
| 1405/04/13 | 1,633 | 1,633 | 1,633 | 1,633 | (2.97) | 106 | 14M | 23B |
| 1405/04/10 | 1,633 | 1,633 | 1,633 | 1,633 | (2.97) | 106 | 14M | 23B |
| 1405/04/09 | 1,683 | 1,683 | 1,683 | 1,683 | (3.0) | 87 | 15M | 26B |
| 1405/04/08 | 1,735 | 1,735 | 1,735 | 1,735 | (2.96) | 50 | 14M | 24B |
| 1405/04/07 | 1,788 | 1,788 | 1,788 | 1,788 | (2.98) | 68 | 14M | 25B |
| 1405/04/06 | 1,843 | 1,843 | 1,843 | 1,843 | (3.0) | 711 | 134M | 246B |
| 1405/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | 90.00 | 1,394 | 296M | 562B |
