Name: داروسازی سینا
Creator: حال و هوا

جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/23	89,750	89,750	89,750	89,750	(2.76)	1	122	11M
1405/06/22	92,300	92,300	92,300	92,300	2.64	1	652	60M
1405/06/18	88,790	88,790	88,790	88,790	(2.58)	1	88	8M
1405/06/17	91,140	91,140	91,140	91,140	2.39	2	244	22M
1405/06/10	84,680	84,680	84,680	84,680	(2.19)	3	2K	201M
1405/06/09	86,580	86,580	86,580	86,580	(2.83)	3	3K	223M
1405/06/04	89,520	89,520	89,520	89,520	(1.09)	2	448	40M
1405/06/03	90,510	90,510	90,510	90,510	(2.98)	2	220	20M
1405/06/02	93,290	93,290	93,290	93,290	0.35	2	1K	121M
1405/05/25	83,950	83,950	83,950	83,950	1.29	4	10K	858M
1405/04/31	70,290	70,290	70,290	70,290	2.75	6	3K	208M
1405/04/24	64,730	64,730	64,730	64,730	2.83	3	4K	234M
1405/04/22	62,910	62,910	62,910	62,910	(2.51)	1	71	4M
1405/04/16	68,350	68,350	68,350	68,350	0.44	65	783K	54B
1405/04/08	64,810	64,810	64,810	64,810	(0.87)	1	1	65K
1405/04/07	65,380	65,380	65,380	65,380	(2.9)	1	153	10M
1405/04/06	67,330	67,330	67,330	67,330	(1.65)	1	1K	67M
1405/04/03	68,460	68,460	68,460	68,460	1.35	23	436K	30B