صنایع چوب خزر کاسپین
چخزر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 180,500 | 180,500 | 180,500 | 180,500 | (2.75) | 12 | 2K | 295M |
| 1405/06/28 | 0 | 185,600 | 185,600 | 185,600 | (0.64) | 5 | 35 | 6M |
| 1405/06/25 | 186,800 | 186,800 | 186,800 | 186,800 | (0.69) | 6 | 3K | 594M |
| 1405/06/24 | 188,100 | 188,100 | 188,100 | 188,100 | 0.0 | 8 | 43 | 8M |
| 1405/06/23 | 188,100 | 188,100 | 188,100 | 188,100 | (2.39) | 3 | 150 | 28M |
| 1405/06/22 | 192,700 | 192,700 | 192,700 | 192,700 | 0.21 | 1 | 30 | 6M |
| 1405/06/21 | 192,300 | 192,300 | 192,300 | 192,300 | 2.29 | 8 | 48 | 9M |
| 1405/06/18 | 188,000 | 188,000 | 188,000 | 188,000 | 1.08 | 6 | 2K | 361M |
| 1405/06/17 | 186,000 | 186,000 | 186,000 | 186,000 | (2.57) | 18 | 3K | 599M |
| 1405/06/16 | 190,900 | 190,900 | 190,900 | 190,900 | 2.47 | 15 | 92 | 18M |
| 1405/06/15 | 186,300 | 186,300 | 186,300 | 186,300 | 0.70 | 10 | 70 | 13M |
| 1405/06/14 | 185,000 | 185,000 | 185,000 | 185,000 | (1.39) | 34 | 40K | 7B |
| 1405/06/10 | 193,400 | 193,400 | 193,400 | 193,400 | (2.37) | 4 | 2K | 291M |
| 1405/06/09 | 198,100 | 198,100 | 198,100 | 198,100 | (2.61) | 8 | 20K | 4B |
| 1405/06/08 | 203,400 | 203,400 | 203,400 | 203,400 | 2.99 | 12 | 261 | 53M |
| 1405/06/07 | 203,400 | 203,400 | 203,400 | 203,400 | 2.99 | 12 | 261 | 53M |
| 1405/06/04 | 197,500 | 197,500 | 197,500 | 197,500 | 2.97 | 9 | 69 | 14M |
| 1405/06/01 | 180,900 | 180,900 | 180,900 | 180,900 | 2.38 | 4 | 24 | 4M |
| 1405/05/31 | 176,700 | 176,700 | 176,700 | 176,700 | 2.91 | 10 | 60 | 11M |
| 1405/05/28 | 171,700 | 171,700 | 171,700 | 171,700 | (0.75) | 5 | 32 | 5M |
| 1405/05/27 | 173,000 | 173,000 | 173,000 | 173,000 | 0.17 | 15 | 2K | 330M |
| 1405/05/25 | 167,700 | 167,700 | 167,700 | 167,700 | (0.89) | 6 | 159 | 27M |
| 1405/05/21 | 174,400 | 174,400 | 174,400 | 174,400 | (2.57) | 1 | 200 | 35M |
| 1405/05/20 | 174,400 | 174,400 | 174,400 | 174,400 | (2.57) | 1 | 200 | 35M |
| 1405/05/19 | 179,000 | 179,000 | 179,000 | 179,000 | (2.51) | 3 | 199 | 36M |
| 1405/05/18 | 183,600 | 183,600 | 183,600 | 183,600 | 0.22 | 16 | 7K | 1B |
| 1405/05/03 | 145,000 | 145,000 | 145,000 | 145,000 | 2.76 | 5 | 3K | 381M |
| 1405/04/28 | 137,000 | 137,000 | 137,000 | 137,000 | 2.85 | 5 | 33 | 5M |
| 1405/04/27 | 133,200 | 133,200 | 133,200 | 133,200 | 2.62 | 4 | 28 | 4M |
| 1405/04/17 | 114,400 | 114,400 | 114,400 | 114,400 | (1.46) | 4 | 750 | 86M |
| 1405/04/03 | 97,300 | 97,300 | 97,300 | 97,300 | 2.96 | 11 | 50K | 5B |
