Name: پتروشیمی جم
Creator: حال و هوا

جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/24	63,620	63,620	63,620	63,620	1.99	2	29K	2B
1405/06/23	62,380	62,380	62,380	62,380	(2.04)	1	1K	88M
1405/06/18	60,950	60,950	60,950	60,950	2.11	3	10K	610M
1405/06/15	56,420	56,420	56,420	56,420	2.99	1	94	5M
1405/06/11	53,280	53,280	53,280	53,280	(2.84)	1	2K	80M
1405/06/09	55,920	55,920	55,920	55,920	2.21	3	29	2M
1405/06/08	54,710	54,710	54,710	54,710	2.97	1	11	602K
1405/06/07	54,710	54,710	54,710	54,710	2.97	1	11	602K
1405/06/02	50,270	50,270	50,270	50,270	2.95	4	339	17M
1405/05/27	45,960	45,960	45,960	45,960	(2.59)	6	4K	186M
1405/05/26	47,180	47,180	47,180	47,180	1.70	11	65K	3B
1405/05/24	46,330	46,330	46,330	46,330	2.98	21	281K	13B
1405/05/10	37,450	37,450	37,450	37,450	(2.63)	1	309	12M
1405/05/07	38,460	38,460	38,460	38,460	2.10	1	361	14M
1405/05/05	36,640	36,640	36,640	36,640	1.83	4	10K	385M
1405/05/03	34,940	34,940	34,940	34,940	(2.7)	1	1K	36M
1405/04/30	37,010	37,010	37,010	37,010	2.86	2	2K	92M
1405/04/29	35,980	35,980	35,980	35,980	2.54	11	120K	4B
1405/04/28	35,090	35,090	35,090	35,090	(2.91)	2	1K	40M
1405/04/24	37,250	37,250	37,250	37,250	(2.94)	2	20K	745M
1405/04/23	38,380	38,380	38,380	38,380	11.54	3	8K	302M
1405/04/07	37,460	37,460	37,460	37,460	2.80	2	19K	706M
1405/04/06	36,440	36,440	36,440	36,440	(1.43)	4	8K	289M
1405/04/03	36,970	36,970	36,970	36,970	(2.91)	7	56K	2B