پخش البرز
پخش3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 13,890 | 13,890 | 13,890 | 13,890 | (1.0) | 1 | 10K | 139M |
| 1405/06/25 | 14,030 | 14,030 | 14,030 | 14,030 | 1.23 | 5 | 71K | 994M |
| 1405/06/24 | 13,860 | 13,860 | 13,860 | 13,860 | 2.44 | 5 | 102K | 1B |
| 1405/06/23 | 13,530 | 13,530 | 13,530 | 13,530 | (2.66) | 1 | 5K | 68M |
| 1405/06/22 | 13,900 | 13,900 | 13,900 | 13,900 | 2.13 | 1 | 1K | 14M |
| 1405/06/21 | 13,610 | 13,610 | 13,610 | 13,610 | 1.42 | 2 | 12K | 163M |
| 1405/06/18 | 13,420 | 13,420 | 13,420 | 13,420 | 0.37 | 4 | 31K | 413M |
| 1405/06/14 | 12,910 | 12,910 | 12,910 | 12,910 | 0.39 | 3 | 10K | 132M |
| 1405/06/11 | 12,860 | 12,860 | 12,860 | 12,860 | (2.94) | 2 | 2K | 21M |
| 1405/06/09 | 13,300 | 13,300 | 13,300 | 13,300 | (2.99) | 19 | 181K | 2B |
| 1405/06/08 | 13,710 | 13,710 | 13,710 | 13,710 | (0.72) | 3 | 4K | 60M |
| 1405/06/07 | 13,710 | 13,710 | 13,710 | 13,710 | (0.72) | 3 | 4K | 60M |
| 1405/06/04 | 13,810 | 13,810 | 13,810 | 13,810 | 1.17 | 4 | 11K | 154M |
| 1405/06/03 | 13,650 | 13,650 | 13,650 | 13,650 | 1.11 | 1 | 3K | 43M |
| 1405/06/02 | 13,500 | 13,500 | 13,500 | 13,500 | 2.97 | 25 | 355K | 5B |
| 1405/05/21 | 10,770 | 10,770 | 10,770 | 10,770 | (2.62) | 5 | 73K | 784M |
| 1405/05/20 | 10,770 | 10,770 | 10,770 | 10,770 | (2.62) | 5 | 73K | 784M |
| 1405/05/19 | 11,060 | 11,060 | 11,060 | 11,060 | (2.98) | 4 | 6K | 70M |
| 1405/05/14 | 11,350 | 11,350 | 11,350 | 11,350 | 2.44 | 12 | 410K | 5B |
| 1405/05/11 | 10,780 | 10,780 | 10,780 | 10,780 | (0.65) | 2 | 18K | 194M |
| 1405/05/05 | 11,860 | 11,860 | 11,860 | 11,860 | (2.87) | 39 | 543K | 6B |
| 1405/05/04 | 12,210 | 12,210 | 12,210 | 12,210 | (1.61) | 1 | 410 | 5M |
| 1405/05/03 | 12,410 | 12,410 | 12,410 | 12,410 | (2.44) | 1 | 2K | 30M |
| 1405/04/31 | 12,720 | 12,720 | 12,720 | 12,720 | 2.91 | 1 | 7K | 90M |
| 1405/04/27 | 11,540 | 11,540 | 11,540 | 11,540 | (2.94) | 6 | 42K | 490M |
| 1405/04/24 | 11,890 | 11,890 | 11,890 | 11,890 | 2.94 | 4 | 40K | 471M |
| 1405/04/21 | 11,210 | 11,210 | 11,210 | 11,210 | (2.94) | 3 | 16K | 179M |
| 1405/04/20 | 11,550 | 11,550 | 11,550 | 11,550 | (2.61) | 1 | 5K | 58M |
| 1405/04/15 | 11,790 | 11,790 | 11,790 | 11,790 | 2.97 | 15 | 134K | 2B |
| 1405/04/14 | 11,790 | 11,790 | 11,790 | 11,790 | 2.97 | 15 | 134K | 2B |
| 1405/04/13 | 11,790 | 11,790 | 11,790 | 11,790 | 2.97 | 15 | 134K | 2B |
| 1405/04/10 | 11,790 | 11,790 | 11,790 | 11,790 | 2.97 | 15 | 134K | 2B |
| 1405/04/09 | 11,450 | 11,450 | 11,450 | 11,450 | 2.97 | 3 | 30K | 348M |
| 1405/04/06 | 11,800 | 11,800 | 11,800 | 11,800 | 1.72 | 7 | 50K | 592M |
| 1405/04/03 | 11,600 | 11,600 | 11,600 | 11,600 | 20.33 | 7 | 141K | 2B |
