یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.صندوق در صندوق خوشه گندم

      خوشه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 32,300 32,100 32,498 32,290 0.41 653 7M 229B
      1405/06/28 32,210 31,970 32,358 32,152 0.17 674 7M 215B
      1405/06/25 32,275 31,860 32,374 32,094 (0.39) 1,095 10M 323B
      1405/06/24 32,082 32,022 32,280 32,217 0.02 996 17M 555B
      1405/06/23 32,399 32,062 32,400 32,215 (0.63) 2,150 19M 605B
      1405/06/22 32,550 32,197 32,981 32,426 (0.32) 1,963 16M 511B
      1405/06/21 32,492 32,000 32,913 32,527 1.79 1,359 22M 717B
      1405/06/18 31,899 31,500 32,331 31,873 1.04 979 19M 609B
      1405/06/17 31,500 31,400 31,900 31,538 0.88 977 17M 537B
      1405/06/16 31,569 31,001 31,569 31,248 0.61 1,193 13M 400B
      1405/06/15 31,247 30,750 31,398 31,067 0.30 1,562 13M 416B
      1405/06/14 30,600 30,500 31,229 30,915 1.91 730 14M 423B
      1405/06/11 30,380 30,085 30,599 30,324 (1.24) 812 6M 180B
      1405/06/10 30,840 29,800 31,100 30,714 0.98 1,283 15M 471B
      1405/06/09 30,326 30,000 30,589 30,399 0.62 971 9M 280B
      1405/06/08 29,802 29,802 30,399 30,211 0.87 1,161 11M 322B
      1405/06/07 29,802 29,802 30,399 30,178 0.76 1,067 9M 257B
      1405/06/04 30,240 29,711 30,240 29,938 (1.42) 1,577 13M 388B
      1405/06/03 29,848 29,848 30,630 30,422 2.01 1,407 11M 344B
      1405/06/02 29,600 29,450 30,000 29,821 0.80 942 48M 1T
      1405/06/01 29,300 29,300 29,886 29,577 1.89 1,172 12M 353B
      1405/05/31 29,249 28,749 29,249 28,993 2.10 1,214 17M 479B
      1405/05/28 28,200 28,200 28,700 28,398 0.68 1,260 4M 125B
      1405/05/27 28,104 28,104 28,382 28,205 0.10 1,012 23M 640B
      1405/05/26 28,052 28,029 28,320 28,174 1.00 1,319 9M 254B
      1405/05/25 27,893 27,510 28,100 27,881 1.05 438 3M 73B
      1405/05/24 27,330 27,202 27,900 27,591 0.31 408 15M 422B
      1405/05/21 27,700 27,350 27,770 27,507 0.83 600 12M 338B
      1405/05/20 27,700 27,350 27,770 27,507 0.83 600 12M 338B
      1405/05/19 27,300 26,900 27,492 27,274 (0.2) 625 10M 259B
      1405/05/18 27,716 27,056 27,716 27,326 (0.46) 1,024 11M 296B
      1405/05/17 27,300 27,234 27,650 27,443 1.49 1,049 22M 616B
      1405/05/14 27,000 26,992 27,189 27,036 1.08 655 8M 205B
      1405/05/13 26,627 26,627 26,852 26,748 0.65 722 7M 175B
      1405/05/12 26,627 26,627 26,840 26,745 0.64 595 6M 167B
      1405/05/11 26,481 26,481 26,840 26,574 0.02 362 22M 579B
      1405/05/10 26,656 26,500 26,656 26,569 0.45 298 6M 150B
      1405/05/07 26,384 26,350 26,630 26,450 (0.15) 289 3M 73B
      1405/05/06 26,320 26,320 26,669 26,549 1.17 301 3M 73B
      1405/05/05 26,241 26,011 26,430 26,232 0.0 249 1M 28B
      1405/05/04 26,298 25,946 26,340 26,231 1.10 378 2M 59B
      1405/05/03 25,888 25,750 26,079 25,946 0.65 228 2M 45B
      1405/04/31 25,500 25,500 25,900 25,774 0.41 453 3M 85B
      1405/04/30 25,432 25,432 25,765 25,658 0.21 331 2M 48B
      1405/04/29 25,740 25,320 25,860 25,607 (0.23) 360 3M 75B
      1405/04/28 25,300 25,300 25,795 25,670 1.68 215 2M 43B
      1405/04/27 25,000 24,900 25,656 25,242 (0.9) 451 5M 133B
      1405/04/24 25,110 25,110 25,698 25,464 0.77 343 10M 246B
      1405/04/23 25,000 25,000 25,463 25,270 0.25 473 12M 310B
      1405/04/22 25,250 25,100 25,350 25,202 0.14 217 1M 30B
      1405/04/21 25,200 25,140 25,290 25,162 (2.91) 587 6M 152B
      1405/04/20 26,070 25,700 26,292 25,925 (0.19) 541 4M 116B
      1405/04/17 26,003 25,328 26,474 26,001 (0.42) 1,080 10M 265B
      1405/04/16 25,477 25,477 26,214 26,105 2.57 489 8M 215B
      1405/04/15 25,307 25,014 25,800 25,451 1.29 636 4M 91B
      1405/04/14 25,307 25,014 25,800 25,451 1.29 636 4M 91B
      1405/04/13 25,307 25,014 25,800 25,451 1.29 636 4M 91B
      1405/04/10 25,307 25,014 25,800 25,429 1.20 576 3M 82B
      1405/04/09 25,290 25,040 25,290 25,125 0.03 391 3M 71B
      1405/04/08 25,140 25,040 25,308 25,117 0.92 424 4M 105B
      1405/04/07 24,900 24,700 25,169 24,877 (0.02) 349 3M 63B
      1405/04/06 25,126 24,722 25,126 24,881 0.28 334 4M 94B
      1405/04/03 25,000 24,754 25,000 24,811 0.23 557 3M 75B
      1405/04/01 24,801 24,557 24,990 24,660 (1.57) 572 4M 97B
      1405/03/31 25,399 24,733 25,399 25,066 (1.03) 869 7M 169B
      1405/03/30 25,109 25,109 25,700 25,328 (0.39) 818 9M 220B
      1405/03/27 25,550 25,382 25,800 25,424 (2.84) 817 12M 318B
      1405/03/26 27,070 25,995 27,333 26,168 (2.35) 1,399 35M 906B
      1405/03/25 26,200 26,200 26,854 26,798 2.78 1,170 17M 446B
      1405/03/24 26,437 25,874 26,437 26,089 1.64 1,826 19M 483B
      1405/03/23 25,495 25,200 25,799 25,667 2.47 1,495 26M 675B
      1405/03/20 25,447 24,863 25,447 25,046 (0.25) 691 12M 311B
      1405/03/19 24,760 24,760 25,219 25,090 2.47 616 16M 401B
      1405/03/18 24,130 24,130 24,900 24,488 (1.5) 915 14M 332B
      1405/03/17 24,990 24,701 25,000 24,858 0.22 489 5M 125B
      1405/03/16 24,700 24,700 25,000 24,804 0.10 410 3M 80B
      1405/03/13 24,612 24,556 24,921 24,781 0.59 451 9M 219B
      1405/03/12 24,800 24,550 24,800 24,627 0.46 870 8M 208B
      1405/03/11 24,700 24,306 24,700 24,489 0.27 424 4M 98B
      1405/03/10 24,388 24,200 24,699 24,418 1.31 665 7M 175B
      1405/03/09 24,098 23,711 24,200 24,099 0.32 811 9M 212B
      1405/03/06 23,851 23,851 24,299 24,023 (0.61) 688 10M 229B
      1405/03/05 23,851 23,851 24,299 24,024 (0.61) 617 9M 213B
      1405/03/04 24,270 23,952 24,484 24,180 0.35 736 19M 465B
      1405/03/03 24,595 23,510 24,595 24,116 0.83 1,394 17M 419B
      1405/03/02 23,918 23,918 23,918 23,918 3.00 524 14M 332B
      1405/02/30 23,227 23,000 23,227 23,221 2.97 403 7M 166B
      1405/02/29 21,984 21,984 23,342 22,569 (0.41) 994 16M 353B
      1404/12/09 22,500 22,400 22,838 22,503 (0.71) 93 712K 16B
      1404/12/06 22,501 22,501 22,837 22,663 0.13 237 14M 315B
      1404/12/05 22,540 22,433 22,740 22,634 (0.51) 262 30M 688B
      1404/12/04 22,940 22,672 22,940 22,749 0.05 257 6M 137B
      1404/12/03 23,000 22,633 23,000 22,737 (0.55) 291 2M 52B
      1404/12/02 22,985 22,531 22,985 22,862 (0.54) 301 4M 80B
      1404/11/29 23,000 22,904 23,214 22,985 (0.29) 363 2M 50B
      1404/11/28 23,218 22,920 23,218 23,053 0.09 264 1M 29B
      1404/11/27 22,990 22,990 23,235 23,032 (0.22) 356 3M 69B
      1404/11/26 22,950 22,940 23,250 23,082 (0.23) 234 1M 31B
      1404/11/25 23,202 22,951 23,569 23,136 (0.66) 648 8M 187B
      1404/11/21 23,505 23,153 23,505 23,289 (0.01) 510 3M 79B
      1404/11/20 23,106 23,106 23,567 23,292 0.80 478 11M 251B
      1404/11/19 23,199 22,961 23,519 23,106 0.12 447 6M 130B
      1404/11/18 22,720 22,700 23,170 23,079 2.59 503 6M 148B
      1404/11/14 22,420 22,370 22,740 22,496 (0.73) 534 16M 353B
      1404/11/13 22,898 22,460 22,898 22,661 (0.28) 768 5M 104B
      1404/11/12 22,472 22,472 23,096 22,724 1.12 605 19M 429B
      1404/11/11 22,431 22,431 22,888 22,472 (2.82) 589 10M 221B
      1404/11/08 23,000 22,750 23,190 23,124 2.70 1,160 173M 4T
      1404/11/07 22,101 22,101 22,661 22,516 2.34 556 7M 164B
      1404/11/06 22,449 21,761 22,449 22,001 (1.93) 946 12M 261B
      1404/11/05 22,798 22,300 22,798 22,434 (1.54) 702 7M 153B
      1404/11/04 22,970 22,600 22,970 22,784 0.17 1,020 17M 379B
      1404/11/01 22,739 22,610 22,934 22,746 0.86 697 5M 120B
      1404/10/30 22,682 22,400 22,950 22,553 (0.56) 471 4M 81B
      1404/10/29 22,537 22,400 22,904 22,681 0.66 831 11M 243B
      1404/10/28 22,209 22,209 22,740 22,533 1.65 527 8M 174B
      1404/10/24 22,729 21,974 22,729 22,168 (2.14) 893 9M 196B
      1404/10/23 22,780 22,202 23,149 22,653 0.51 772 6M 136B
      1404/10/22 22,581 22,145 22,582 22,537 2.79 500 7M 163B
      1404/10/21 21,339 21,339 22,631 21,925 (0.33) 1,025 29M 631B
      1404/10/20 21,980 21,980 22,290 21,998 (2.92) 556 11M 253B
      1404/10/17 23,011 22,210 23,011 22,659 1.42 2,071 44M 1T
      1404/10/16 22,341 22,341 22,341 22,341 3.00 206 6M 145B
      1404/10/15 21,490 21,270 21,701 21,691 2.95 566 12M 261B
      1404/10/14 21,180 20,820 21,349 21,069 (0.71) 671 9M 189B
      1404/10/10 21,001 21,000 21,459 21,219 1.11 881 20M 433B
      1404/10/09 20,956 20,956 21,379 20,986 (2.86) 616 15M 315B
      1404/10/08 22,380 21,491 22,380 21,604 (2.49) 1,781 28M 601B
      1404/10/07 22,100 21,850 22,377 22,155 1.97 1,666 33M 742B
      1404/10/06 21,400 21,400 21,864 21,728 2.36 1,018 26M 558B
      1404/10/03 21,000 21,000 21,379 21,228 2.27 1,053 42M 884B
      1404/10/02 20,451 20,451 20,950 20,757 1.10 624 8M 171B
      1404/10/01 20,251 20,251 20,698 20,532 1.26 589 5M 97B
      1404/09/30 20,400 20,203 20,400 20,276 0.08 691 5M 103B
      1404/09/29 20,080 19,931 20,405 20,259 2.26 1,086 22M 440B
      1404/09/26 19,301 19,301 19,989 19,811 0.59 586 31M 608B
      1404/09/25 20,000 19,330 20,090 19,694 (1.17) 1,192 38M 747B
      1404/09/24 20,000 19,723 20,217 19,927 1.10 1,203 69M 1T
      1404/09/23 19,950 19,610 19,950 19,710 0.78 687 35M 683B
      1404/09/22 19,260 19,260 19,703 19,557 2.23 665 88M 2T
      1404/09/19 19,120 18,957 19,228 19,130 (0.26) 615 5M 100B
      1404/09/18 19,268 19,102 19,268 19,180 0.04 512 7M 136B
      1404/09/17 19,250 19,065 19,299 19,173 0.17 456 5M 90B
      1404/09/16 19,150 19,060 19,190 19,141 0.06 567 7M 129B
      1404/09/15 18,996 18,906 19,230 19,129 1.69 426 7M 141B
      1404/09/12 18,800 18,700 18,979 18,811 0.36 395 23M 432B
      1404/09/11 18,849 18,699 18,850 18,743 0.23 458 5M 100B
      1404/09/10 18,650 18,550 18,790 18,700 1.08 384 5M 86B
      1404/09/09 18,450 18,330 18,540 18,500 0.93 512 5M 97B
      1404/09/08 18,298 18,218 18,400 18,330 0.61 242 4M 64B
      1404/09/05 18,560 18,100 18,560 18,218 0.05 223 1M 25B
      1404/09/04 18,099 18,003 18,253 18,208 1.26 224 3M 63B
      1404/09/02 17,950 17,907 18,050 17,981 0.18 147 2M 31B
      1404/09/01 17,930 17,861 17,980 17,949 0.50 94 923K 17B
      1404/08/28 17,751 17,751 17,939 17,859 0.18 74 745K 13B
      1404/08/27 18,089 17,740 18,089 17,827 (0.57) 144 948K 17B
      1404/08/26 18,060 17,772 18,060 17,930 0.54 97 348K 6B
      1404/08/25 17,967 17,707 17,967 17,834 0.65 140 2M 28B
      1404/08/24 17,730 17,680 17,778 17,718 0.55 109 1M 24B
      1404/08/21 17,530 17,500 17,750 17,621 1.26 182 1M 22B
      1404/08/20 17,440 17,360 17,530 17,402 0.32 453 3M 58B
      1404/08/19 17,360 17,310 17,440 17,347 (0.17) 187 2M 34B
      1404/08/18 17,580 17,360 17,580 17,377 (1.3) 171 2M 40B
      1404/08/17 17,600 17,520 17,660 17,606 0.54 123 823K 14B
      1404/08/14 17,600 17,470 17,600 17,511 (0.41) 202 4M 74B
      1404/08/13 17,680 17,531 17,680 17,583 (0.24) 145 2M 27B
      1404/08/12 17,551 17,551 17,675 17,625 0.80 101 739K 13B
      1404/08/11 17,544 17,434 17,645 17,485 (0.12) 397 12M 206B
      1404/08/10 17,549 17,430 17,590 17,506 0.38 146 907K 16B
      1404/08/07 17,381 17,380 17,540 17,439 (0.03) 217 1M 21B
      1404/08/06 17,499 17,385 17,541 17,444 (0.12) 151 1M 23B
      1404/08/05 17,424 17,380 17,550 17,465 0.39 165 3M 49B
      1404/08/04 17,320 17,320 17,460 17,398 0.72 201 7M 121B
      1404/08/03 17,400 17,204 17,400 17,274 (0.06) 172 2M 42B
      1404/07/30 17,380 17,221 17,380 17,285 (0.72) 357 2M 40B
      1404/07/29 17,301 17,301 17,460 17,410 0.16 81 910K 16B
      1404/07/28 17,410 17,288 17,450 17,383 0.12 166 2M 38B
      1404/07/27 17,320 17,284 17,420 17,362 (0.06) 342 4M 77B
      1404/07/26 17,350 17,305 17,450 17,372 0.79 256 3M 58B
      1404/07/23 17,200 17,133 17,390 17,236 (0.05) 264 5M 93B
      1404/07/22 17,300 17,170 17,342 17,244 (0.66) 194 3M 47B
      1404/07/21 17,350 17,268 17,400 17,359 0.82 288 4M 62B
      1404/07/20 17,425 17,140 17,425 17,217 0.06 302 4M 71B
      1404/07/19 17,224 17,150 17,283 17,207 0.24 266 7M 115B
      1404/07/16 17,140 17,071 17,285 17,165 1.05 475 22M 372B
      1404/07/15 17,083 16,890 17,083 16,986 0.47 133 3M 46B
      1404/07/14 17,049 16,810 17,049 16,907 (0.24) 280 5M 90B
      1404/07/13 17,120 16,869 17,120 16,947 (0.8) 502 3M 47B
      1404/07/12 17,000 16,900 17,241 17,083 1.61 321 7M 116B
      1404/07/09 16,720 16,720 16,950 16,813 0.80 182 4M 60B
      1404/07/08 16,706 16,640 16,800 16,679 1.26 223 6M 101B
      1404/07/07 16,580 16,032 16,700 16,471 (0.33) 249 5M 79B
      1404/07/06 16,810 16,360 16,810 16,526 (0.17) 442 5M 91B
      1404/07/05 16,400 16,360 16,626 16,554 2.55 323 7M 123B
      1404/07/02 16,161 16,139 16,410 16,142 1.12 269 35M 568B
      1404/07/01 16,085 15,901 16,085 15,963 (0.27) 135 877K 14B
      1404/06/31 16,085 15,973 16,085 16,006 (0.21) 96 2M 35B
      1404/06/30 16,020 15,950 16,085 16,040 1.20 198 38M 602B
      1404/06/29 15,744 15,663 16,125 15,850 0.59 141 3M 51B
      1404/06/26 15,899 15,727 15,899 15,757 (0.13) 44 145K 2B
      1404/06/25 15,740 15,671 16,071 15,778 1.12 91 3M 44B
      1404/06/24 15,648 15,565 15,649 15,603 0.22 74 1M 16B
      1404/06/23 15,700 15,520 15,700 15,569 (0.6) 76 710K 11B
      1404/06/22 15,650 15,542 15,720 15,663 0.19 67 361K 6B
      1404/06/18 15,800 15,560 15,800 15,633 (0.7) 65 270K 4B
      1404/06/17 15,770 15,707 15,896 15,743 1.16 86 604K 10B
      1404/06/16 15,659 15,460 15,659 15,562 0.76 92 1M 17B
      1404/06/15 15,500 15,427 15,500 15,445 0.72 101 472K 7B
      1404/06/12 15,344 15,320 15,500 15,334 (0.96) 93 566K 9B
      1404/06/11 15,673 15,420 15,674 15,483 0.47 205 4M 67B
      1404/06/09 15,495 15,321 15,495 15,410 0.75 97 595K 9B
      1404/06/08 15,220 15,200 15,480 15,295 1.14 149 15M 234B
      1404/06/05 15,130 15,000 15,169 15,123 0.99 41 138K 2B
      1404/06/04 15,000 14,940 15,069 14,975 0.08 67 1M 16B
      1404/06/03 15,000 14,920 15,000 14,963 0.06 45 1M 16B
      1404/06/01 14,997 14,890 15,000 14,954 0.03 84 812K 12B
      1404/05/29 14,968 14,910 14,987 14,950 0.23 81 14M 214B
      1404/05/28 14,880 14,880 14,949 14,916 0.16 44 330K 5B
      1404/05/27 14,990 14,872 14,990 14,892 0.23 45 7M 105B
      1404/05/26 14,969 14,835 14,996 14,858 (0.07) 79 848K 13B
      1404/05/25 14,997 14,830 14,997 14,868 0.03 101 34M 502B
      1404/05/22 14,930 14,820 14,930 14,864 0.15 37 266K 4B
      1404/05/21 14,979 14,820 14,979 14,842 (0.3) 39 336K 5B
      1404/05/20 14,925 14,821 14,926 14,886 (0.05) 58 202K 3B
      1404/05/19 15,030 14,835 15,030 14,894 (0.1) 64 7M 108B
      1404/05/18 14,898 14,890 15,055 14,909 (0.14) 49 286K 4B
      1404/05/15 15,050 14,900 15,050 14,930 (0.16) 55 143K 2B
      1404/05/14 14,887 14,886 15,028 14,954 0.38 65 252K 4B
      1404/05/13 15,035 14,880 15,035 14,897 0.20 53 7M 106B
      1404/05/12 15,040 14,840 15,040 14,868 0.10 38 416K 6B
      1404/05/11 14,820 14,820 15,010 14,853 (0.12) 66 2M 24B
      1404/05/08 15,060 14,860 15,060 14,871 (0.97) 52 199K 3B
      1404/05/07 15,050 14,957 15,050 15,017 0.13 39 85K 1B
      1404/05/06 15,040 14,957 15,040 14,998 (0.21) 80 9M 135B
      1404/05/05 15,030 14,970 15,200 15,030 (0.38) 46 271K 4B
      1404/05/04 15,180 15,030 15,180 15,087 0.39 67 344K 5B
      1404/05/01 15,000 14,990 15,100 15,029 0.19 55 507K 8B
      1404/04/31 14,990 14,950 15,080 15,001 0.87 80 6M 88B
      1404/04/30 14,900 14,826 14,946 14,871 0.15 69 542K 8B
      1404/04/29 14,870 14,810 14,870 14,848 0.04 121 44M 650B
      1404/04/28 14,909 14,800 14,909 14,842 0.73 46 356K 5B
      1404/04/25 14,740 14,690 14,850 14,734 0.49 31 469K 7B
      1404/04/24 14,710 14,635 14,710 14,662 0.19 59 612K 9B
      1404/04/23 14,590 14,580 14,682 14,634 1.27 92 1M 16B
      1404/04/22 14,416 14,407 14,539 14,450 (0.12) 88 726K 10B
      1404/04/21 14,500 14,400 14,524 14,468 0.62 86 2M 27B
      1404/04/18 14,350 14,350 14,410 14,379 0.08 49 485K 7B
      1404/04/17 14,410 14,350 14,411 14,367 (0.72) 55 245K 4B
      1404/04/16 14,491 14,372 14,548 14,471 (0.5) 97 1M 15B
      1404/04/11 14,551 14,491 14,596 14,544 0.01 101 774K 11B
      1404/04/10 14,436 14,436 14,650 14,542 1.44 149 3M 37B
      1404/04/09 14,264 14,260 14,404 14,336 2.51 178 2M 35B
      1404/04/08 13,978 13,978 14,050 13,985 (2.95) 191 4M 52B
      1404/04/07 14,345 14,345 14,605 14,410 (2.56) 117 4M 57B
      1404/03/21 14,774 14,754 14,820 14,788 0.14 69 371K 5B
      1404/03/20 14,770 14,764 14,843 14,768 (0.03) 74 957K 14B
      1404/03/19 14,822 14,751 14,857 14,772 (0.33) 70 1M 19B
      1404/03/18 14,838 14,783 14,842 14,821 (0.11) 88 2M 25B
      1404/03/17 14,933 14,804 14,933 14,837 (0.64) 107 4M 66B
      1404/03/13 14,996 14,915 14,996 14,933 0.07 100 801K 12B
      1404/03/12 14,999 14,874 14,999 14,922 0.18 78 1M 18B
      1404/03/11 14,982 14,874 14,982 14,895 (0.58) 109 1M 18B
      1404/03/10 14,952 14,930 15,076 14,982 0.20 83 421K 6B
      1404/03/07 15,026 14,904 15,026 14,952 0.46 69 613K 9B
      1404/03/06 14,996 14,854 14,996 14,884 0.21 82 3M 38B
      1404/03/05 15,022 14,813 15,022 14,853 0.39 101 2M 24B
      1404/03/04 15,094 14,773 15,094 14,795 (0.53) 129 5M 67B
      1404/03/03 14,884 14,808 14,951 14,874 (0.23) 221 2M 33B
      1404/02/31 15,187 14,804 15,187 14,908 (0.09) 143 15M 218B
      1404/02/30 15,096 14,844 15,096 14,922 0.0 210 3M 41B
      1404/02/29 15,149 14,866 15,149 14,922 (0.16) 114 1M 17B
      1404/02/28 15,207 14,924 15,207 14,946 (0.61) 170 778K 12B
      1404/02/27 15,219 14,958 15,219 15,037 0.36 140 1M 21B
      1404/02/24 14,999 14,954 15,041 14,983 0.29 180 2M 23B
      1404/02/23 14,999 14,855 14,999 14,939 0.79 156 1M 15B
      1404/02/22 14,940 14,802 14,940 14,822 (0.38) 239 4M 61B
      1404/02/21 14,923 14,824 14,935 14,878 0.22 115 1M 20B
      1404/02/20 14,923 14,804 14,938 14,845 (0.52) 180 1M 19B
      1404/02/17 15,149 14,884 15,149 14,923 0.50 192 1M 16B
      1404/02/16 14,909 14,804 14,966 14,849 (0.17) 287 5M 79B
      1404/02/15 15,147 14,804 15,147 14,874 0.49 178 2M 26B
      1404/02/14 14,834 14,651 14,880 14,802 (0.22) 365 10M 154B
      1404/02/13 14,880 14,656 15,194 14,835 (0.04) 621 10M 141B
      1404/02/10 14,799 14,655 14,889 14,841 1.29 249 3M 41B
      1404/02/09 14,548 14,548 14,727 14,652 0.71 153 2M 35B
      1404/02/08 14,551 14,471 14,661 14,548 (0.02) 200 5M 73B
      1404/02/07 14,925 14,462 14,925 14,551 0.41 586 8M 114B
      1404/02/06 14,465 14,462 14,629 14,492 0.37 234 3M 38B
      1404/02/03 14,458 14,403 14,590 14,438 (0.55) 224 2M 28B
      1404/02/02 14,611 14,454 14,611 14,518 (0.23) 310 4M 59B
      1404/02/01 14,660 14,406 14,687 14,552 0.31 673 13M 186B
      1404/01/31 14,308 14,308 14,585 14,507 1.41 718 9M 126B
      1404/01/30 14,304 14,200 14,400 14,305 (0.02) 333 6M 82B
      1404/01/27 14,181 14,105 14,410 14,308 (0.4) 429 8M 119B
      1404/01/26 14,379 14,124 14,484 14,365 1.12 760 15M 218B
      1404/01/25 14,000 13,980 14,378 14,206 (0.8) 902 12M 176B
      1404/01/24 14,383 14,224 14,615 14,321 (2.33) 924 12M 168B
      1404/01/23 14,576 14,521 15,040 14,663 (0.54) 408 3M 51B
      1404/01/20 14,667 14,534 14,845 14,743 (0.44) 584 6M 86B
      1404/01/19 15,018 14,714 15,148 14,808 (2.38) 1,334 18M 271B
      1404/01/18 15,120 15,104 15,290 15,169 0.93 584 4M 62B
      1404/01/17 14,933 14,931 15,221 15,029 (0.75) 574 5M 83B
      1404/01/16 15,304 14,955 15,590 15,142 (1.76) 1,040 10M 145B
      1404/01/10 15,586 15,202 15,699 15,413 (0.03) 1,465 13M 207B
      1404/01/09 15,433 15,200 15,435 15,418 2.88 554 12M 178B
      1404/01/06 14,990 14,890 15,289 14,986 0.81 680 7M 110B
      1404/01/05 15,288 14,701 15,288 14,865 (0.32) 1,028 11M 170B
      1403/12/28 14,970 14,535 14,972 14,912 2.59 965 11M 167B
      1403/12/27 14,372 14,303 14,680 14,536 1.99 907 11M 154B
      1403/12/26 14,307 14,170 14,381 14,253 (0.38) 532 3M 38B
      1403/12/25 14,192 14,192 14,410 14,307 1.34 616 6M 84B
      1403/12/22 14,191 14,069 14,191 14,118 (0.65) 611 133M 2T
      1403/12/21 14,296 14,138 14,296 14,210 0.22 215 348K 5B
      1403/12/20 14,222 14,112 14,275 14,179 0.05 373 5M 74B
      1403/12/19 14,105 14,060 14,237 14,172 (0.11) 538 10M 142B
      1403/12/18 14,519 14,080 14,519 14,188 0.60 563 8M 114B
      1403/12/15 14,125 14,078 14,290 14,104 (0.34) 271 5M 74B
      1403/12/14 14,084 14,082 14,351 14,152 (0.34) 640 9M 128B
      1403/12/13 14,290 14,110 14,290 14,200 (1.39) 354 2M 33B
      1403/12/12 14,255 14,255 14,498 14,400 0.45 242 1M 20B
      1403/12/11 13,996 13,996 14,580 14,335 (0.64) 418 8M 110B
      1403/12/08 14,280 14,103 14,698 14,427 (0.61) 450 3M 43B
      1403/12/07 14,690 14,241 14,690 14,516 (0.64) 1,349 13M 186B
      1403/12/06 14,650 14,489 14,737 14,609 0.43 685 6M 85B
      1403/12/05 14,600 14,302 14,879 14,546 (1.22) 876 12M 171B
      1403/12/04 14,828 14,465 14,852 14,726 2.12 882 16M 235B
      1403/12/01 14,364 14,201 14,439 14,420 2.86 654 8M 111B
      1403/11/30 13,601 13,601 14,170 14,019 1.73 242 5M 70B
      1403/11/29 13,780 13,750 13,995 13,781 (0.3) 335 5M 74B
      1403/11/28 14,097 13,792 14,097 13,822 (0.14) 328 6M 78B
      1403/11/27 13,985 13,715 13,985 13,842 (1.94) 745 15M 209B
      1403/11/23 13,974 13,974 14,376 14,116 1.10 839 12M 168B
      1403/11/21 13,962 13,906 13,962 13,962 2.99 597 29M 408B
      1403/11/17 13,559 13,510 13,860 13,556 (0.29) 333 26M 351B
      1403/11/16 13,556 13,520 13,709 13,596 0.30 203 2M 21B
      1403/11/15 13,450 13,450 13,663 13,555 0.91 156 885K 12B
      1403/11/14 13,550 13,404 13,570 13,433 (0.13) 205 1M 18B
      1403/11/13 13,550 13,310 13,585 13,451 (0.8) 415 4M 55B
      1403/11/10 13,800 13,500 13,800 13,560 0.53 217 1M 16B
      1403/11/08 13,525 13,450 13,620 13,489 (0.2) 249 6M 84B
      1403/11/07 13,599 13,396 13,620 13,516 0.75 246 1M 19B
      1403/11/06 13,364 13,311 13,541 13,415 1.54 163 1M 17B
      1403/11/03 13,195 13,111 13,318 13,212 1.83 202 1M 16B
      1403/11/02 12,900 12,900 13,167 12,975 (0.07) 129 789K 10B
      1403/11/01 13,199 12,903 13,199 12,984 (0.58) 129 2M 24B
      1403/10/30 12,951 12,951 13,140 13,060 0.48 114 599K 8B
      1403/10/29 13,004 12,969 13,194 12,997 (0.7) 147 1M 19B
      1403/10/26 13,198 13,020 13,199 13,089 0.06 175 971K 13B
      1403/10/24 13,396 13,010 13,396 13,081 0.46 219 2M 28B
      1403/10/23 13,088 12,994 13,208 13,021 (1.38) 307 3M 43B
      1403/10/22 13,088 13,088 13,267 13,203 1.80 227 4M 59B
      1403/10/19 12,880 12,879 13,095 12,969 1.12 220 22M 279B
      1403/10/18 12,760 12,760 12,994 12,825 0.64 196 23M 290B
      1403/10/17 12,333 12,333 12,866 12,743 0.31 185 20M 259B
      1403/10/16 12,700 12,680 12,800 12,704 (0.4) 214 9M 114B
      1403/10/15 12,750 12,700 12,779 12,755 1.36 302 11M 147B
      1403/10/12 12,632 12,256 12,714 12,584 (0.36) 307 13M 166B
      1403/10/11 12,710 12,500 12,818 12,630 0.77 234 5M 67B
      1403/10/10 12,650 12,486 12,698 12,533 (1.54) 161 4M 49B
      1403/10/09 12,776 12,671 12,856 12,729 0.20 243 4M 51B
      1403/10/08 12,676 12,673 12,797 12,703 0.21 300 7M 86B
      1403/10/05 12,708 12,619 12,800 12,676 (0.2) 167 5M 68B
      1403/10/04 12,640 12,640 12,800 12,701 1.11 192 5M 67B
      1403/10/03 12,548 12,450 12,684 12,561 0.62 165 4M 49B
      1403/10/02 12,619 12,413 12,619 12,484 (0.45) 187 5M 61B
      1403/10/01 12,461 12,461 12,824 12,541 0.64 315 2M 31B
      1403/09/28 12,416 12,407 12,536 12,461 (0.44) 169 3M 33B
      1403/09/27 12,465 12,393 12,568 12,516 0.65 443 215M 3T
      1403/09/26 12,406 12,300 12,596 12,435 (0.18) 352 12M 155B
      1403/09/25 12,509 12,380 12,715 12,458 0.82 385 7M 89B
      1403/09/24 12,054 12,054 12,415 12,357 2.51 557 17M 214B
      1403/09/21 11,989 11,960 12,210 12,054 0.81 395 11M 131B
      1403/09/20 12,159 11,920 12,159 11,957 (0.03) 355 5M 64B
      1403/09/19 11,881 11,881 12,030 11,960 0.79 319 24M 285B
      1403/09/18 11,919 11,817 11,930 11,866 0.02 105 1M 13B
      1403/09/17 11,905 11,840 11,940 11,864 (0.28) 177 2M 19B
      1403/09/14 11,855 11,840 11,930 11,897 0.47 215 7M 85B
      1403/09/13 11,979 11,810 11,979 11,841 0.26 261 7M 78B
      1403/09/12 11,735 11,731 11,850 11,810 0.41 358 40M 476B
      1403/09/11 11,817 11,719 11,817 11,762 0.19 120 3M 36B
      1403/09/10 11,900 11,681 11,900 11,740 0.33 143 4M 53B
      1403/09/07 11,939 11,650 11,939 11,701 (0.1) 79 755K 9B
      1403/09/06 11,789 11,623 11,796 11,713 (0.02) 142 21M 250B
      1403/09/05 11,867 11,666 11,880 11,715 (0.32) 316 14M 161B
      1403/09/04 11,687 11,687 11,869 11,753 1.23 186 3M 34B
      1403/09/03 11,750 11,550 11,775 11,610 0.76 159 5M 55B
      1403/08/30 11,500 11,480 11,620 11,523 0.78 182 6M 73B
      1403/08/29 11,440 11,408 11,500 11,434 0.19 122 981K 11B
      1403/08/28 11,357 11,321 11,428 11,412 0.60 130 11M 124B
      1403/08/27 11,433 11,282 11,433 11,344 (0.16) 116 6M 73B
      1403/08/26 11,310 11,310 11,426 11,362 0.91 162 1M 14B
      1403/08/23 11,299 11,207 11,325 11,260 0.81 124 10M 113B
      1403/08/22 11,115 11,115 11,292 11,170 (0.66) 122 19M 210B
      1403/08/21 11,302 11,130 11,390 11,244 (0.83) 239 2M 17B
      1403/08/20 11,340 11,305 11,479 11,338 (0.6) 203 6M 66B
      1403/08/19 11,419 11,335 11,489 11,407 (0.22) 160 3M 37B
      1403/08/16 11,312 11,312 11,510 11,432 0.67 316 7M 79B
      1403/08/15 11,307 11,307 11,412 11,356 (0.11) 110 2M 19B
      1403/08/14 11,400 11,254 11,512 11,369 (0.42) 281 5M 59B
      1403/08/13 11,402 11,120 11,569 11,417 0.12 296 13M 145B
      1403/08/12 11,594 11,324 11,594 11,403 (0.94) 224 1M 15B
      1403/08/09 11,490 11,421 11,699 11,511 1.28 168 2M 28B
      1403/08/08 11,300 11,300 11,510 11,365 1.68 238 11M 128B
      1403/08/07 11,418 11,168 11,418 11,177 0.77 147 7M 77B
      1403/08/06 10,975 10,975 11,150 11,092 (0.52) 165 1M 15B
      1403/08/05 11,320 11,041 11,330 11,150 (1.12) 312 3M 31B
      1403/08/02 11,330 11,242 11,395 11,276 0.32 229 6M 70B
      1403/08/01 11,235 11,215 11,391 11,240 (0.11) 184 9M 105B
      1403/07/30 11,251 11,200 11,333 11,252 0.03 226 2M 26B
      1403/07/29 11,282 11,200 11,359 11,249 0.50 318 13M 149B
      1403/07/28 11,075 11,075 11,438 11,193 0.79 189 3M 37B
      1403/07/25 11,019 11,019 11,250 11,105 (0.11) 140 2M 27B
      1403/07/24 10,952 10,952 11,194 11,117 0.72 162 824K 9B
      1403/07/23 11,002 10,988 11,150 11,038 0.63 184 8M 89B
      1403/07/22 11,118 10,922 11,118 10,969 (0.72) 84 675K 7B
      1403/07/21 11,078 10,920 11,116 11,049 (0.32) 109 1M 13B
      1403/07/18 10,905 10,905 11,085 11,084 0.98 121 2M 19B
      1403/07/17 11,134 10,962 11,134 10,976 (0.5) 85 10M 105B
      1403/07/16 11,020 11,014 11,054 11,031 0.75 107 632K 7B
      1403/07/15 10,874 10,872 10,978 10,949 0.73 85 1M 16B
      1403/07/14 10,883 10,862 10,907 10,870 (0.38) 58 356K 4B
      1403/07/11 10,963 10,867 10,963 10,911 0.52 104 1M 12B
      1403/07/10 10,840 10,828 10,857 10,855 0.98 68 373K 4B
      1403/07/09 10,770 10,728 10,800 10,750 (0.76) 70 22M 232B
      1403/07/08 10,833 10,772 10,833 10,832 0.99 102 19M 201B
      1403/07/07 10,634 10,634 10,829 10,726 0.04 55 216K 2B
      1403/07/04 10,700 10,697 10,849 10,722 0.46 38 83K 890M
      1403/07/03 10,650 10,612 10,720 10,673 1.16 44 742K 8B
      1403/07/02 10,567 10,520 10,638 10,551 0.91 45 1M 12B
      1403/07/01 10,450 10,344 10,521 10,456 0.24 29 711K 7B
      1403/06/28 10,368 10,320 10,446 10,431 0.89 51 8M 80B
      1403/06/27 10,366 10,335 10,366 10,339 0.29 54 3M 26B
      1403/06/26 10,307 10,304 10,326 10,309 (0.29) 29 95K 978M
      1403/06/25 10,346 10,332 10,346 10,339 0.23 35 76K 787M
      1403/06/24 10,305 10,302 10,340 10,315 (0.03) 43 1M 13B
      1403/06/21 10,292 10,280 10,330 10,318 0.57 38 196K 2B
      1403/06/20 10,290 10,220 10,320 10,260 0.22 103 2M 22B
      1403/06/19 10,228 10,212 10,320 10,237 0.06 115 715K 7B
      1403/06/18 10,270 10,202 10,270 10,231 (0.78) 118 2M 24B
      1403/06/17 10,330 10,269 10,336 10,311 0.17 146 735K 8B
      1403/06/13 10,370 10,290 10,370 10,294 (0.01) 66 931K 10B
      1403/06/11 10,331 10,278 10,331 10,295 (0.35) 131 1M 13B
      1403/06/10 10,272 10,269 10,385 10,331 0.67 117 750K 8B
      1403/06/07 10,262 10,250 10,345 10,262 0.01 194 69M 712B
      1403/06/06 10,221 10,215 10,263 10,261 0.44 117 31M 322B
      1403/06/05 10,400 10,203 10,400 10,216 (0.21) 145 4M 42B
      1403/06/03 10,219 10,218 10,280 10,237 0.31 137 808K 8B
      1403/05/31 10,207 10,202 10,300 10,205 2.05 280 62M 628B
      1403/05/01 10,000 10,000 10,000 10,000 0.0 838 174M 2T
      1403/04/31 10,000 10,000 10,000 10,000 0.0 413 21M 208B
      1403/04/30 10,000 10,000 10,000 10,000 0.0 722 80M 798B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify