Name: سیمان قائن
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	34,280	34,280	34,280	34,280	(2.22)	1	146	5M
1405/06/24	35,060	35,060	35,060	35,060	2.75	3	6K	228M
1405/06/23	34,120	34,120	34,120	34,120	2.03	16	47K	2B
1405/06/22	33,440	33,440	33,440	33,440	2.61	4	16K	535M
1405/06/14	28,380	28,380	28,380	28,380	2.98	2	3K	76M
1405/06/10	27,410	27,410	27,410	27,410	1.67	2	10K	274M
1405/06/01	24,550	24,550	24,550	24,550	(2.66)	5	17K	406M
1405/05/31	25,220	25,220	25,220	25,220	2.77	3	12K	308M
1405/05/28	24,540	24,540	24,540	24,540	2.29	1	3K	74M
1405/05/24	24,980	24,980	24,980	24,980	(2.99)	5	52K	1B
1405/05/10	22,240	22,240	22,240	22,240	2.92	1	3K	68M
1405/04/27	16,700	16,700	16,700	16,700	(2.45)	2	15K	250M
1405/04/17	16,890	16,890	16,890	16,890	0.90	4	11K	191M
1405/04/09	15,870	15,870	15,870	15,870	2.99	1	1	16K
1405/04/08	15,410	15,410	15,410	15,410	0.20	1	830	13M
1405/04/07	15,380	15,380	15,380	15,380	(2.9)	1	3K	49M
1405/04/06	15,840	15,840	15,840	15,840	(0.69)	6	21K	327M
1405/04/03	15,950	15,950	15,950	15,950	0.63	3	44K	702M