Name: سیمان خوزستان
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	102,100	102,100	102,100	102,100	(2.58)	1	100	10M
1405/06/23	102,900	102,900	102,900	102,900	(2.92)	2	10K	1B
1405/06/18	100,810	100,810	100,810	100,810	(1.99)	4	742	75M
1405/06/16	99,880	99,880	99,880	99,880	2.60	2	1K	129M
1405/06/09	94,900	94,900	94,900	94,900	(2.99)	4	1K	104M
1405/06/01	87,350	87,350	87,350	87,350	2.99	2	2K	175M
1405/05/28	82,340	82,340	82,340	82,340	1.12	2	7K	582M
1405/05/27	81,430	81,430	81,430	81,430	(2.35)	1	62	5M
1405/05/26	83,390	83,390	83,390	83,390	2.90	2	2K	208M
1405/05/24	80,390	80,390	80,390	80,390	(2.99)	2	2K	150M
1405/05/05	69,900	69,900	69,900	69,900	(1.22)	1	100	7M
1405/05/03	68,760	68,760	68,760	68,760	(2.7)	2	2K	103M
1405/04/24	71,040	71,040	71,040	71,040	(2.18)	1	100	7M
1405/04/23	72,620	72,620	72,620	72,620	2.95	12	100K	7B
1405/04/22	70,540	70,540	70,540	70,540	(8.98)	2	12K	846M
1405/04/17	92,100	92,100	92,100	92,100	(2.82)	1	100	9M
1405/04/16	94,770	94,770	94,770	94,770	2.90	31	95K	9B
1405/04/15	92,100	92,100	92,100	92,100	(1.5)	10	13K	1B
1405/04/14	92,100	92,100	92,100	92,100	(1.5)	10	13K	1B
1405/04/13	92,100	92,100	92,100	92,100	(1.5)	10	13K	1B
1405/04/10	92,100	92,100	92,100	92,100	(1.5)	10	13K	1B
1405/04/09	93,500	93,500	93,500	93,500	(2.5)	7	5K	471M
1405/04/08	95,900	95,900	95,900	95,900	(2.94)	18	64K	6B
1405/04/03	104,910	104,910	104,910	104,910	(2.98)	3	5K	478M