Name: پتروشیمی اروند
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی اروند
اروند3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	55,780	55,780	55,780	55,780	(2.99)	19	44K	2B
1405/06/25	59,110	59,110	59,110	59,110	0.75	2	500	30M
1405/06/23	56,970	56,970	56,970	56,970	2.26	10	12K	665M
1405/06/22	55,710	55,710	55,710	55,710	2.96	10	5K	299M
1405/06/21	54,110	54,110	54,110	54,110	2.36	17	4K	189M
1405/06/18	52,860	52,860	52,860	52,860	(2.56)	24	22K	1B
1405/06/17	54,250	54,250	54,250	54,250	0.57	13	46K	2B
1405/06/16	53,940	53,940	53,940	53,940	2.90	7	663	36M
1405/06/15	52,420	52,420	52,420	52,420	2.10	16	53K	3B
1405/06/14	51,340	51,340	51,340	51,340	2.78	15	93K	5B
1405/06/11	49,950	49,950	49,950	49,950	(0.72)	11	3K	156M
1405/06/10	50,310	50,310	50,310	50,310	0.42	10	26K	1B
1405/06/09	50,100	50,100	50,100	50,100	2.68	66	31K	2B
1405/06/08	48,790	48,790	48,790	48,790	2.69	24	38K	2B
1405/06/07	48,790	48,790	48,790	48,790	2.69	24	38K	2B
1405/06/04	47,510	47,510	47,510	47,510	(0.34)	79	111K	5B
1405/06/03	47,670	47,670	47,670	47,670	2.34	76	356K	17B
1405/06/02	46,580	46,580	46,580	46,580	(2.18)	6	10K	463M
1405/06/01	47,620	47,620	47,620	47,620	(1.24)	8	46K	2B
1405/05/31	48,220	48,220	48,220	48,220	2.25	28	23K	1B
1405/05/28	47,160	47,160	47,160	47,160	0.49	38	120K	6B
1405/05/27	46,930	46,930	46,930	46,930	2.40	18	6K	272M
1405/05/26	45,830	45,830	45,830	45,830	2.90	16	20K	914M
1405/05/25	44,540	44,540	44,540	44,540	2.86	20	7K	292M
1405/05/24	43,300	43,300	43,300	43,300	(2.87)	12	6K	265M
1405/05/21	44,580	44,580	44,580	44,580	(2.13)	15	16K	710M
1405/05/20	44,580	44,580	44,580	44,580	(2.13)	15	16K	710M
1405/05/19	45,550	45,550	45,550	45,550	(2.57)	32	16K	706M
1405/05/18	46,750	46,750	46,750	46,750	(2.52)	10	15K	718M
1405/05/17	47,960	47,960	47,960	47,960	2.94	11	4K	173M
1405/05/14	46,590	46,590	46,590	46,590	2.94	16	7K	303M
1405/05/13	45,260	45,260	45,260	45,260	2.89	8	32K	1B
1405/05/12	45,260	45,260	45,260	45,260	2.89	8	32K	1B
1405/05/11	43,990	43,990	43,990	43,990	2.45	10	3K	127M
1405/05/10	42,940	42,940	42,940	42,940	(1.72)	33	38K	2B
1405/05/07	43,690	43,690	43,690	43,690	(2.8)	33	73K	3B
1405/05/06	44,950	44,950	44,950	44,950	2.95	24	46K	2B
1405/05/05	43,660	43,660	43,660	43,660	(2.02)	23	18K	768M
1405/05/04	44,560	44,560	44,560	44,560	2.96	26	18K	803M
1405/05/03	43,280	43,280	43,280	43,280	(2.63)	15	21K	929M
1405/04/31	44,450	44,450	44,450	44,450	(2.97)	54	82K	4B
1405/04/30	45,810	45,810	45,810	45,810	0.07	18	52K	2B
1405/04/29	45,780	45,780	45,780	45,780	(2.45)	20	103K	5B
1405/04/28	46,930	46,930	46,930	46,930	(3.0)	19	16K	759M
1405/04/17	57,790	57,790	57,790	57,790	(2.96)	9	17K	995M
1405/04/16	59,550	59,550	59,550	59,550	2.65	16	6K	357M
1405/04/15	58,010	58,010	58,010	58,010	(0.94)	47	29K	2B
1405/04/14	58,010	58,010	58,010	58,010	(0.94)	47	29K	2B
1405/04/13	58,010	58,010	58,010	58,010	(0.94)	47	29K	2B
1405/04/10	58,010	58,010	58,010	58,010	(0.94)	47	29K	2B
1405/04/09	58,550	58,550	58,550	58,550	(2.29)	26	69K	4B
1405/04/08	59,920	59,920	59,920	59,920	1.47	96	424K	25B
1405/04/07	59,050	59,050	59,050	59,050	(2.97)	121	1M	79B
1405/04/06	60,860	60,860	60,860	60,860	(3.0)	27	80K	5B