دامداری تلیسه نمونه
تلیسه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 9,530 | 9,530 | 9,530 | 9,530 | (2.56) | 2 | 2K | 19M |
| 1405/06/25 | 9,780 | 9,780 | 9,780 | 9,780 | (1.11) | 2 | 11K | 108M |
| 1405/06/24 | 9,890 | 9,890 | 9,890 | 9,890 | (2.37) | 9 | 28K | 276M |
| 1405/06/22 | 10,440 | 10,440 | 10,440 | 10,440 | (0.57) | 6 | 120K | 1B |
| 1405/06/21 | 10,500 | 10,500 | 10,500 | 10,500 | 2.74 | 4 | 15K | 161M |
| 1405/06/18 | 10,220 | 10,220 | 10,220 | 10,220 | 2.71 | 2 | 10K | 102M |
| 1405/06/17 | 9,950 | 9,950 | 9,950 | 9,950 | 2.79 | 2 | 6K | 55M |
| 1405/06/16 | 9,680 | 9,680 | 9,680 | 9,680 | 2.22 | 19 | 471K | 5B |
| 1405/06/15 | 9,470 | 9,470 | 9,470 | 9,470 | (2.07) | 6 | 11K | 104M |
| 1405/06/14 | 9,670 | 9,670 | 9,670 | 9,670 | 0.42 | 7 | 207K | 2B |
| 1405/06/11 | 9,630 | 9,630 | 9,630 | 9,630 | (2.92) | 4 | 3K | 32M |
| 1405/06/10 | 9,920 | 9,920 | 9,920 | 9,920 | (1.39) | 2 | 11K | 112M |
| 1405/06/09 | 10,060 | 10,060 | 10,060 | 10,060 | 2.65 | 1 | 2K | 16M |
| 1405/06/03 | 9,250 | 9,250 | 9,250 | 9,250 | 0.98 | 11 | 153K | 1B |
| 1405/06/01 | 9,430 | 9,430 | 9,430 | 9,430 | (1.77) | 1 | 1K | 9M |
| 1405/05/31 | 9,600 | 9,600 | 9,600 | 9,600 | 2.56 | 3 | 54K | 521M |
| 1405/05/27 | 9,250 | 9,250 | 9,250 | 9,250 | (0.75) | 3 | 3K | 25M |
| 1405/05/24 | 8,810 | 8,810 | 8,810 | 8,810 | 2.80 | 1 | 46K | 402M |
| 1405/05/19 | 8,330 | 8,330 | 8,330 | 8,330 | 2.59 | 3 | 44K | 367M |
| 1405/05/18 | 8,120 | 8,120 | 8,120 | 8,120 | 2.27 | 1 | 1K | 8M |
| 1405/05/10 | 7,080 | 7,080 | 7,080 | 7,080 | (2.75) | 7 | 22K | 153M |
| 1405/05/07 | 7,280 | 7,280 | 7,280 | 7,280 | (0.41) | 1 | 10K | 73M |
| 1405/05/06 | 7,310 | 7,310 | 7,310 | 7,310 | 1.95 | 1 | 40K | 292M |
| 1405/04/17 | 10,020 | 10,020 | 10,020 | 10,020 | 1.21 | 9 | 377K | 4B |
| 1405/04/08 | 9,070 | 9,070 | 9,070 | 9,070 | 2.60 | 2 | 50K | 458M |
| 1405/04/07 | 8,840 | 8,840 | 8,840 | 8,840 | 2.43 | 4 | 25K | 221M |
| 1405/04/06 | 8,630 | 8,630 | 8,630 | 8,630 | 2.62 | 7 | 234K | 2B |
