آلومراد
فمراد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 3,910 | 3,910 | 3,910 | 3,910 | 2.62 | 1 | 87 | 340K |
| 1405/06/25 | 3,810 | 3,810 | 3,810 | 3,810 | 2.42 | 1 | 2K | 8M |
| 1405/06/22 | 3,670 | 3,670 | 3,670 | 3,670 | 1.38 | 1 | 132K | 484M |
| 1405/06/21 | 3,620 | 3,620 | 3,620 | 3,620 | 0.28 | 1 | 2K | 7M |
| 1405/06/17 | 3,710 | 3,710 | 3,710 | 3,710 | 1.09 | 3 | 78K | 289M |
| 1405/06/11 | 3,450 | 3,450 | 3,450 | 3,450 | (2.54) | 2 | 60K | 206M |
| 1405/06/10 | 3,540 | 3,540 | 3,540 | 3,540 | 0.28 | 1 | 6K | 20M |
| 1405/06/09 | 3,530 | 3,530 | 3,530 | 3,530 | 2.32 | 3 | 21K | 74M |
| 1405/06/08 | 3,450 | 3,450 | 3,450 | 3,450 | 0.88 | 2 | 3K | 10M |
| 1405/06/07 | 3,450 | 3,450 | 3,450 | 3,450 | 0.88 | 2 | 3K | 10M |
| 1405/05/27 | 3,310 | 3,310 | 3,310 | 3,310 | (1.19) | 1 | 10K | 33M |
| 1405/05/21 | 3,090 | 3,090 | 3,090 | 3,090 | (1.59) | 2 | 10K | 30M |
| 1405/05/20 | 3,090 | 3,090 | 3,090 | 3,090 | (1.59) | 2 | 10K | 30M |
| 1405/05/07 | 2,697 | 2,697 | 2,697 | 2,697 | 1.66 | 1 | 21 | 57K |
| 1405/05/06 | 2,653 | 2,653 | 2,653 | 2,653 | 2.55 | 2 | 2K | 6M |
| 1405/04/31 | 2,504 | 2,504 | 2,504 | 2,504 | (2.11) | 1 | 10K | 25M |
| 1405/04/17 | 2,946 | 2,946 | 2,946 | 2,946 | 1.59 | 13 | 141K | 416M |
