Name: سرمایه گذاری مسکن پردیس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری مسکن پردیس
ثپردیس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	0	4,920	4,920	4,920	2.93	41	2M	9B
1405/06/28	4,780	4,650	4,780	4,780	2.80	626	61M	292B
1405/06/25	4,690	4,460	4,700	4,650	1.75	909	50M	232B
1405/06/24	4,440	4,370	4,580	4,570	2.70	526	28M	127B
1405/06/23	4,450	4,430	4,550	4,450	(2.41)	632	30M	132B
1405/06/22	4,670	4,410	4,670	4,560	0.44	979	38M	174B
1405/06/21	4,540	4,500	4,540	4,540	2.95	218	19M	85B
1405/06/18	4,410	4,350	4,410	4,410	2.80	651	38M	165B
1405/06/17	4,290	4,290	4,290	4,290	2.88	106	5M	22B
1405/06/16	4,170	4,170	4,170	4,170	2.96	158	11M	44B
1405/06/15	4,050	3,950	4,070	4,050	2.27	317	17M	70B
1405/06/14	4,120	3,900	4,120	3,960	(1.0)	530	19M	74B
1405/06/11	4,000	4,000	4,090	4,000	(2.91)	461	32M	130B
1405/06/10	4,200	4,010	4,250	4,120	(0.24)	612	24M	100B
1405/06/09	4,140	4,090	4,300	4,130	(1.9)	892	36M	149B
1405/06/08	4,210	4,150	4,210	4,210	2.93	309	18M	75B
1405/06/07	4,210	4,150	4,210	4,210	2.93	309	18M	75B
1405/06/04	4,090	4,090	4,090	4,090	2.76	142	4M	17B
1405/06/03	3,980	3,980	3,980	3,980	2.84	178	7M	26B
1405/06/02	3,870	3,760	3,980	3,870	0.0	806	33M	127B
1405/06/01	3,890	3,790	3,890	3,870	2.38	434	18M	72B
1405/05/31	3,790	3,700	3,800	3,780	2.44	245	10M	39B
1405/05/28	3,730	3,670	3,820	3,690	(2.38)	518	20M	75B
1405/05/27	3,860	3,710	3,880	3,780	(1.05)	643	23M	88B
1405/05/26	3,660	3,660	3,820	3,820	2.96	197	9M	35B
1405/05/25	3,690	3,620	3,720	3,710	2.49	382	11M	42B
1405/05/24	3,810	3,590	3,810	3,620	(2.16)	486	21M	75B
1405/05/21	3,670	3,570	3,710	3,700	2.49	570	36M	132B
1405/05/20	3,670	3,570	3,710	3,700	2.49	570	36M	132B
1405/05/19	3,560	3,560	3,690	3,610	(1.37)	831	29M	103B
1405/05/18	3,800	3,640	3,830	3,660	(2.4)	168	7M	26B
1405/05/17	3,750	3,710	3,750	3,750	2.74	483	14M	54B
1405/05/14	3,620	3,560	3,670	3,650	2.24	618	30M	108B
1405/05/13	3,530	3,510	3,610	3,570	1.71	635	22M	78B
1405/05/12	3,530	3,510	3,610	3,570	1.71	635	22M	78B
1405/05/11	3,580	3,430	3,580	3,510	(0.28)	400	10M	36B
1405/05/10	3,640	3,480	3,640	3,520	(1.68)	679	30M	105B
1405/05/07	3,590	3,450	3,590	3,580	2.58	713	42M	151B
1405/05/06	3,490	3,490	3,490	3,490	2.95	98	5M	17B
1405/05/05	3,390	3,360	3,390	3,390	2.73	269	19M	66B
1405/05/04	3,300	3,300	3,300	3,300	2.80	67	2M	6B
1405/05/03	3,210	3,090	3,230	3,210	2.16	648	32M	103B
1405/04/31	3,156	3,020	3,156	3,142	2.51	512	41M	128B
1405/04/30	3,050	3,024	3,067	3,065	2.92	191	19M	57B
1405/04/29	2,890	2,890	3,014	2,978	1.71	197	8M	25B
1405/04/28	2,829	2,829	2,979	2,928	0.93	136	5M	15B
1405/04/27	2,901	2,901	2,901	2,901	(2.98)	148	28M	80B
1405/04/24	2,980	2,910	3,050	2,990	(0.33)	274	14M	41B
1405/04/23	3,030	2,930	3,070	3,000	0.33	356	9M	28B
1405/04/22	2,850	2,850	3,010	2,990	2.05	694	35M	104B
1405/04/21	2,930	2,930	3,000	2,930	(2.98)	831	77M	226B
1405/04/20	3,050	3,020	3,070	3,020	(2.89)	432	31M	94B
1405/04/17	3,147	2,965	3,147	3,110	1.77	779	72M	223B
1405/04/16	3,056	3,056	3,056	3,056	3.00	52	11M	33B
1405/04/15	2,901	2,901	3,020	2,967	0.95	436	13M	39B
1405/04/14	2,901	2,901	3,020	2,967	0.95	436	13M	39B
1405/04/13	2,901	2,901	3,020	2,967	0.95	436	13M	39B
1405/04/10	2,901	2,901	3,020	2,967	0.95	436	13M	39B
1405/04/09	2,969	2,891	2,970	2,939	1.91	419	12M	36B
1405/04/08	2,820	2,820	2,891	2,884	2.74	232	12M	34B
1405/04/07	2,850	2,794	2,850	2,807	(2.53)	377	10M	28B
1405/04/06	2,988	2,820	2,988	2,880	(0.79)	204	4M	11B
1405/04/03	2,908	2,850	2,914	2,903	2.58	317	10M	30B
1405/04/01	2,845	2,818	2,880	2,830	(2.58)	317	12M	33B
1405/03/31	2,979	2,903	2,979	2,905	(2.91)	285	10M	29B
1405/03/30	2,956	2,945	3,120	2,992	(1.45)	408	14M	42B
1405/03/27	3,035	3,035	3,115	3,036	(2.94)	331	16M	48B
1405/03/26	3,255	3,067	3,255	3,128	(1.04)	675	25M	79B
1405/03/25	3,161	3,161	3,161	3,161	3.00	156	5M	17B
1405/03/24	3,069	3,035	3,069	3,069	2.99	309	15M	45B
1405/03/23	2,980	2,980	2,980	2,980	2.97	78	3M	9B
1405/03/20	2,900	2,810	2,938	2,894	1.44	541	21M	59B
1405/03/19	2,853	2,819	2,853	2,853	3.00	279	9M	26B
1405/03/18	2,770	2,770	2,780	2,770	(2.98)	214	16M	44B
1405/03/17	2,856	2,801	2,858	2,855	2.88	198	6M	16B
1405/03/16	2,790	2,745	2,879	2,775	(1.91)	489	16M	45B
1405/03/13	2,829	2,829	2,840	2,829	(2.98)	330	13M	37B
1405/03/12	2,999	2,913	2,999	2,916	(2.9)	482	14M	41B
1405/03/11	3,032	2,913	3,032	3,005	2.07	686	28M	85B
1405/03/10	2,944	2,944	2,944	2,944	2.97	86	7M	20B
1405/03/09	2,790	2,790	2,860	2,859	2.95	174	7M	20B
1405/03/06	2,792	2,716	2,847	2,777	(0.82)	842	31M	86B
1405/03/05	2,792	2,716	2,847	2,777	(0.82)	842	31M	86B
1405/03/04	2,864	2,698	2,864	2,800	0.68	1,680	66M	185B
1405/03/03	2,781	2,781	2,781	2,781	3.00	151	8M	21B
1405/03/02	2,700	2,700	2,700	2,700	20.97	301	54M	145B
1404/12/09	2,845	2,784	2,865	2,829	(1.43)	93	3M	10B
1404/12/06	2,979	2,827	2,979	2,870	(1.34)	296	5M	14B
1404/12/05	2,850	2,828	2,983	2,909	0.31	211	4M	13B
1404/12/04	2,860	2,813	2,945	2,900	1.40	185	3M	10B
1404/12/03	2,859	2,859	2,888	2,860	(2.95)	497	15M	43B
1404/12/02	2,947	2,947	2,947	2,947	(3.0)	51	2M	7B
1404/11/29	3,122	2,943	3,122	3,038	0.13	202	3M	9B
1404/11/28	2,941	2,941	3,054	3,034	2.29	334	7M	20B
1404/11/27	2,900	2,888	2,969	2,966	2.88	186	8M	25B
1404/11/26	2,894	2,881	2,900	2,883	(2.93)	281	8M	22B
1404/11/25	2,840	2,840	3,007	2,970	1.71	380	9M	27B
1404/11/21	2,880	2,849	2,979	2,920	0.24	276	4M	11B
1404/11/20	2,781	2,781	2,937	2,913	2.14	510	10M	29B
1404/11/19	2,781	2,781	2,916	2,852	0.71	408	10M	29B
1404/11/18	2,720	2,720	2,833	2,832	2.94	247	13M	36B
1404/11/14	2,909	2,748	2,909	2,751	(2.86)	416	13M	36B
1404/11/13	2,823	2,790	2,839	2,832	2.72	276	5M	13B
1404/11/12	2,749	2,749	2,839	2,757	(2.68)	587	15M	42B
1404/11/11	2,831	2,828	2,930	2,833	(2.81)	196	3M	8B
1404/11/08	2,915	2,915	2,925	2,915	(3.0)	312	9M	26B
1404/11/07	3,005	3,005	3,005	3,005	(2.97)	78	732K	2B
1404/11/06	3,097	3,097	3,100	3,097	(2.98)	109	3M	9B
1404/11/05	3,191	3,191	3,261	3,192	(2.95)	340	10M	33B
1404/11/04	3,449	3,262	3,449	3,289	(2.17)	171	4M	14B
1404/11/01	3,349	3,290	3,363	3,362	2.94	458	18M	59B
1404/10/30	3,220	3,180	3,343	3,266	0.34	464	7M	22B
1404/10/29	3,300	3,154	3,319	3,255	0.99	341	4M	14B
1404/10/28	3,171	3,171	3,225	3,223	2.91	307	5M	15B
1404/10/24	3,150	3,116	3,237	3,132	(2.49)	604	11M	34B
1404/10/23	3,295	3,197	3,390	3,212	(2.52)	532	9M	29B
1404/10/22	3,340	3,217	3,342	3,295	1.48	348	5M	15B
1404/10/21	3,244	3,244	3,337	3,247	(2.9)	426	12M	38B
1404/10/20	3,344	3,344	3,344	3,344	(2.99)	37	739K	2B
1404/10/17	3,600	3,415	3,616	3,447	(2.07)	410	10M	33B
1404/10/16	3,360	3,360	3,557	3,520	1.91	484	17M	58B
1404/10/15	3,332	3,332	3,538	3,454	0.55	571	15M	53B
1404/10/14	3,526	3,424	3,529	3,435	(2.66)	116	2M	6B
1404/10/10	3,526	3,526	3,570	3,529	(2.92)	763	17M	61B
1404/10/09	3,635	3,635	3,635	3,635	(2.99)	78	1M	4B
1404/10/08	3,772	3,728	3,899	3,747	(2.5)	691	21M	78B
1404/10/07	3,895	3,772	3,980	3,843	(1.03)	1,021	27M	105B
1404/10/06	3,894	3,781	3,894	3,883	2.70	1,187	51M	199B
1404/10/03	3,781	3,781	3,781	3,781	3.00	195	13M	48B
1404/10/02	3,671	3,671	3,671	3,671	2.97	47	4M	13B
1404/09/26	3,659	3,595	3,680	3,640	(1.09)	759	16M	59B
1404/09/25	3,754	3,613	3,820	3,680	(1.18)	902	18M	66B
1404/09/24	3,740	3,693	3,758	3,724	1.78	543	9M	32B
1404/09/23	3,582	3,582	3,719	3,659	0.25	730	15M	54B
1404/09/22	3,649	3,610	3,700	3,650	0.75	600	10M	37B
1404/09/19	3,515	3,515	3,634	3,623	2.66	478	9M	33B
1404/09/18	3,516	3,473	3,642	3,529	(1.26)	870	17M	58B
1404/09/17	3,515	3,505	3,638	3,574	(0.72)	476	9M	31B
1404/09/16	3,740	3,534	3,740	3,600	(1.18)	681	19M	68B
1404/09/15	3,644	3,578	3,645	3,643	2.94	180	6M	22B
1404/09/12	3,480	3,460	3,544	3,539	2.85	253	11M	41B
1404/09/11	3,380	3,332	3,454	3,441	2.59	435	12M	41B
1404/09/10	3,410	3,312	3,418	3,354	0.72	277	3M	12B
1404/09/09	3,478	3,307	3,478	3,330	(2.32)	804	25M	85B
1404/09/08	3,320	3,320	3,416	3,409	2.77	558	24M	81B
1404/09/05	3,321	3,305	3,410	3,317	(2.64)	611	14M	47B
1404/09/04	3,480	3,350	3,480	3,407	0.26	535	9M	30B
1404/09/02	3,400	3,305	3,480	3,398	0.35	540	11M	36B
1404/09/01	3,289	3,271	3,455	3,386	0.50	481	10M	35B
1404/08/28	3,400	3,351	3,499	3,369	(2.46)	879	21M	71B
1404/08/27	3,605	3,428	3,605	3,454	(2.26)	502	10M	34B
1404/08/26	3,552	3,450	3,556	3,534	2.35	525	12M	44B
1404/08/25	3,411	3,398	3,538	3,453	(1.43)	878	21M	73B
1404/08/24	3,501	3,484	3,688	3,503	(2.45)	567	11M	37B
1404/08/21	3,700	3,589	3,700	3,591	(2.95)	645	19M	69B
1404/08/20	3,723	3,575	3,723	3,700	2.35	668	14M	50B
1404/08/19	3,545	3,455	3,653	3,615	1.92	701	20M	74B
1404/08/18	3,540	3,540	3,736	3,547	(2.8)	406	23M	80B
1404/08/17	3,732	3,598	3,789	3,649	(1.62)	1,099	26M	94B
1404/08/14	3,644	3,644	3,860	3,709	(1.25)	1,901	82M	303B
1404/08/13	3,756	3,756	3,756	3,756	(3.0)	207	12M	45B
1404/08/12	3,872	3,872	3,872	3,872	(2.98)	226	7M	27B
1404/08/11	3,911	3,911	3,911	3,991	(0.99)	99	1M	5B
1404/08/10	4,235	3,993	4,235	4,031	(2.07)	848	25M	101B
1404/08/07	4,090	4,025	4,125	4,116	2.77	1,016	51M	212B
1404/08/06	4,028	3,924	4,096	4,005	(0.99)	1,176	36M	146B
1404/08/05	4,090	3,897	4,090	4,045	1.86	1,268	59M	237B
1404/08/04	3,971	3,971	3,971	3,971	2.98	62	5M	19B
1404/08/03	3,856	3,856	3,856	3,856	2.99	88	4M	15B
1404/07/30	3,744	3,744	3,744	3,744	3.00	85	6M	24B
1404/07/29	3,695	3,695	3,695	3,635	1.31	78	2M	7B
1404/07/28	3,588	3,588	3,588	3,588	2.99	83	5M	16B
1404/07/27	3,535	3,535	3,535	3,484	1.49	81	2M	8B
1404/07/26	3,395	3,394	3,475	3,433	1.75	125	3M	9B
1404/07/23	3,370	3,370	3,427	3,374	(2.88)	534	21M	70B
1404/07/22	3,620	3,431	3,620	3,474	(1.78)	586	20M	70B
1404/07/21	3,517	3,500	3,538	3,537	2.97	472	27M	94B
1404/07/20	3,410	3,342	3,440	3,435	2.84	252	10M	36B
1404/07/19	3,240	3,240	3,387	3,340	1.55	299	7M	25B
1404/07/16	3,386	3,229	3,386	3,289	0.03	407	8M	28B
1404/07/15	3,107	3,107	3,293	3,288	2.81	271	9M	30B
1404/07/14	3,164	3,060	3,228	3,198	2.04	305	5M	18B
1404/07/13	3,071	3,071	3,142	3,134	2.72	246	6M	18B
1404/07/12	3,000	3,000	3,071	3,051	2.31	152	4M	12B
1404/07/09	2,982	2,980	3,032	2,982	(2.93)	439	19M	56B
1404/07/08	3,042	3,042	3,099	3,072	(2.04)	100	4M	11B
1404/07/07	3,152	3,120	3,152	3,136	2.45	143	4M	13B
1404/07/06	3,069	3,069	3,077	3,061	2.44	144	4M	13B
1404/07/05	2,930	2,929	2,991	2,988	2.89	292	16M	47B
1404/07/02	2,835	2,835	2,929	2,904	(0.62)	120	2M	7B
1404/07/01	2,965	2,905	2,987	2,922	0.0	72	696K	2B
1404/06/31	2,998	2,912	3,001	2,922	0.24	63	660K	2B
1404/06/30	2,840	2,840	2,955	2,915	(0.21)	107	2M	6B
1404/06/29	2,894	2,894	2,974	2,921	(2.08)	223	4M	12B
1404/06/26	2,931	2,919	3,009	2,983	(0.43)	179	5M	13B
1404/06/25	3,080	2,960	3,080	2,996	(1.38)	152	7M	21B
1404/06/24	3,105	3,001	3,105	3,038	(0.69)	186	6M	17B
1404/06/23	3,089	3,041	3,115	3,059	0.86	171	4M	11B
1404/06/22	3,040	2,990	3,119	3,033	(1.59)	202	4M	13B
1404/06/18	3,100	3,043	3,169	3,082	0.03	143	3M	10B
1404/06/17	3,048	3,020	3,088	3,081	2.73	158	5M	16B
1404/06/16	3,048	2,996	3,048	2,999	1.32	127	2M	8B
1404/06/15	2,971	2,908	3,000	2,960	(0.3)	189	4M	12B
1404/06/12	2,999	2,931	3,015	2,969	1.40	154	4M	11B
1404/06/11	2,810	2,807	2,933	2,928	2.81	213	11M	33B
1404/06/09	2,749	2,749	2,919	2,848	0.49	128	2M	4B
1404/06/08	2,815	2,814	2,914	2,834	(2.31)	168	4M	11B
1404/06/05	2,802	2,791	2,956	2,901	1.08	176	4M	11B
1404/06/04	2,850	2,837	2,950	2,870	(1.85)	207	5M	13B
1404/06/03	3,039	2,913	3,039	2,924	(2.63)	211	6M	18B
1404/06/01	3,075	2,948	3,075	3,003	(0.07)	86	2M	7B
1404/05/29	3,143	2,987	3,143	3,005	(2.4)	226	6M	19B
1404/05/28	3,196	3,050	3,196	3,079	(2.07)	135	4M	13B
1404/05/27	3,173	3,046	3,176	3,144	1.95	188	4M	13B
1404/05/26	3,099	3,041	3,099	3,084	2.49	149	5M	14B
1404/05/25	2,983	2,919	3,099	3,009	0.0	391	6M	17B
1404/05/22	3,040	2,982	3,075	3,009	(2.11)	236	5M	15B
1404/05/21	3,104	3,025	3,150	3,074	(1.41)	280	6M	17B
1404/05/20	3,100	3,093	3,149	3,118	1.20	200	7M	22B
1404/05/19	3,030	3,026	3,115	3,081	(0.36)	198	5M	14B
1404/05/18	3,178	3,016	3,178	3,092	(0.48)	220	3M	11B
1404/05/15	3,193	3,050	3,193	3,107	(0.48)	122	2M	8B
1404/05/14	3,146	3,102	3,160	3,122	(0.67)	264	5M	15B
1404/05/13	3,205	3,147	3,205	3,143	0.45	156	2M	6B
1404/05/12	3,172	3,112	3,172	3,129	0.64	170	3M	10B
1404/05/11	3,120	3,100	3,174	3,109	0.48	202	3M	9B
1404/05/08	3,040	3,040	3,140	3,094	0.36	280	4M	13B
1404/05/07	3,057	3,053	3,140	3,083	(2.03)	391	9M	29B
1404/05/06	3,317	3,139	3,317	3,147	(2.75)	516	19M	60B
1404/05/05	3,300	3,229	3,300	3,236	(2.76)	287	13M	42B
1404/05/04	3,264	3,263	3,389	3,328	(0.86)	176	6M	20B
1404/05/01	3,378	3,340	3,378	3,357	0.33	368	9M	29B
1404/04/31	3,350	3,345	3,453	3,346	(2.96)	244	12M	42B
1404/04/30	3,514	3,421	3,514	3,448	0.12	294	7M	23B
1404/04/29	3,502	3,350	3,504	3,444	1.23	317	6M	20B
1404/04/28	3,374	3,335	3,421	3,402	2.41	296	9M	30B
1404/04/25	3,250	3,229	3,373	3,322	1.37	593	14M	47B
1404/04/24	3,323	3,254	3,323	3,277	(1.44)	409	6M	19B
1404/04/23	3,386	3,270	3,422	3,325	(0.86)	1,024	7M	24B
1404/04/22	3,312	3,311	3,450	3,354	(1.73)	1,854	11M	37B
1404/04/21	3,495	3,388	3,590	3,413	(2.26)	418	6M	20B
1404/04/18	3,410	3,410	3,410	3,492	(0.65)	40	940K	3B
1404/04/17	3,459	3,433	3,486	3,515	(0.68)	76	994K	3B
1404/04/16	3,580	3,499	3,670	3,539	(0.7)	854	4M	15B
1404/04/11	3,519	3,519	3,659	3,564	(1.74)	2,521	42M	149B
1404/04/10	3,525	3,525	3,525	3,627	(0.17)	32	200K	704M
1404/04/09	3,633	3,633	3,633	3,633	(2.99)	282	26M	95B
1404/04/08	3,745	3,745	3,745	3,745	(2.98)	58	5M	17B
1404/04/07	3,859	3,859	3,859	3,860	(2.97)	51	4M	14B
1404/03/21	4,077	3,923	4,077	3,978	0.13	264	3M	13B
1404/03/20	3,890	3,868	4,041	3,973	(0.28)	315	5M	19B
1404/03/19	4,158	3,924	4,158	3,984	(1.51)	491	8M	33B
1404/03/18	3,986	3,986	4,175	4,045	(1.56)	548	10M	39B
1404/03/17	4,083	4,083	4,200	4,109	(2.38)	124	3M	12B
1404/03/13	4,280	4,202	4,331	4,209	(2.82)	450	7M	31B
1404/03/12	4,290	4,250	4,447	4,331	(0.44)	496	7M	32B
1404/03/11	4,353	4,348	4,479	4,350	(2.95)	583	14M	62B
1404/03/10	4,648	4,436	4,648	4,482	(1.99)	783	11M	51B
1404/03/07	4,490	4,482	4,699	4,573	(0.5)	603	7M	33B
1404/03/06	4,654	4,501	4,698	4,596	0.59	455	6M	27B
1404/03/05	4,563	4,563	4,675	4,569	(2.87)	989	25M	116B
1404/03/04	4,697	4,694	4,910	4,704	(2.79)	144	3M	14B
1404/03/03	4,810	4,798	5,030	4,839	(2.16)	476	16M	76B
1404/02/31	4,929	4,929	4,929	4,946	(2.66)	120	3M	14B
1404/02/30	5,091	4,927	5,231	5,081	0.04	1,179	41M	209B
1404/02/29	5,079	5,079	5,079	5,079	2.98	181	5M	26B
1404/02/28	4,930	4,827	4,941	4,932	2.79	301	8M	39B
1404/02/27	4,810	4,702	4,810	4,798	2.74	918	26M	123B
1404/02/24	4,510	4,501	4,687	4,670	2.61	781	24M	112B
1404/02/23	4,500	4,440	4,573	4,551	2.50	734	19M	86B
1404/02/22	4,440	4,415	4,440	4,440	2.99	216	9M	38B
1404/02/21	4,300	4,284	4,440	4,311	(2.38)	572	11M	48B
1404/02/20	4,498	4,396	4,594	4,416	(2.54)	1,180	23M	100B
1404/02/17	4,639	4,450	4,639	4,531	(0.31)	1,103	21M	95B
1404/02/16	4,472	4,472	4,597	4,545	0.58	972	16M	75B
1404/02/15	4,551	4,451	4,625	4,519	(1.05)	1,141	21M	97B
1404/02/14	4,615	4,452	4,640	4,567	0.35	961	20M	89B
1404/02/13	4,595	4,421	4,595	4,551	1.99	2,125	56M	256B
1404/02/10	4,548	4,548	4,548	4,462	1.04	74	1M	6B
1404/02/09	4,475	4,475	4,475	4,416	1.63	82	2M	9B
1404/02/08	4,400	4,400	4,400	4,345	1.71	114	2M	9B
1404/02/07	4,272	4,272	4,272	4,272	2.99	162	4M	18B
1404/02/06	4,156	4,090	4,156	4,148	2.80	683	14M	58B
1404/02/03	3,906	3,851	4,055	4,035	2.49	752	15M	60B
1404/02/02	3,948	3,896	4,010	3,937	(1.62)	889	14M	54B
1404/02/01	4,018	3,912	4,018	4,002	2.59	697	18M	71B
1404/01/31	3,965	3,965	3,965	3,901	1.32	92	2M	7B
1404/01/30	3,740	3,740	3,856	3,850	2.83	726	17M	64B
1404/01/27	3,660	3,660	3,828	3,744	(0.21)	765	11M	42B
1404/01/26	3,850	3,749	3,850	3,752	(2.9)	1,179	31M	118B
1404/01/25	3,930	3,777	3,990	3,864	(0.74)	1,254	19M	73B
1404/01/24	3,895	3,841	3,895	3,893	2.93	732	15M	57B
1404/01/23	3,804	3,774	3,872	3,782	(2.78)	394	6M	21B
1404/01/20	4,099	3,872	4,099	3,890	(2.53)	264	4M	14B
1404/01/19	3,996	3,950	3,996	3,991	2.86	398	6M	25B
1404/01/18	3,950	3,868	3,970	3,880	(2.68)	414	9M	37B
1404/01/17	4,169	3,954	4,169	3,987	(2.18)	467	7M	26B
1404/01/16	4,080	3,918	4,096	4,076	2.49	540	8M	33B
1404/01/10	3,944	3,943	4,086	3,977	(2.14)	656	6M	25B
1404/01/09	4,002	4,002	4,113	4,064	(1.48)	135	2M	8B
1404/01/06	4,160	4,091	4,270	4,125	(2.18)	640	9M	37B
1404/01/05	4,145	4,139	4,360	4,217	(1.17)	769	8M	35B
1403/12/28	4,182	4,182	4,182	4,267	(1.02)	59	1M	5B
1403/12/27	4,260	4,251	4,265	4,311	(1.62)	205	2M	8B
1403/12/26	4,620	4,366	4,620	4,382	(2.64)	593	8M	36B
1403/12/25	4,517	4,386	4,517	4,501	2.62	585	9M	41B
1403/12/22	4,365	4,365	4,494	4,386	(2.51)	812	17M	74B
1403/12/21	4,478	4,478	4,478	4,499	(2.53)	574	3M	12B
1403/12/20	4,598	4,598	4,702	4,616	(2.62)	319	5M	25B
1403/12/19	4,620	4,620	4,620	4,740	(0.46)	54	478K	2B
1403/12/18	4,870	4,734	4,870	4,762	(2.42)	149	3M	13B
1403/12/15	4,900	4,880	5,000	4,880	(2.98)	661	10M	51B
1403/12/14	5,090	4,990	5,160	5,030	(2.14)	478	7M	36B
1403/12/13	5,130	5,130	5,270	5,140	(2.65)	703	11M	59B
1403/12/12	5,130	5,130	5,380	5,280	0.76	672	9M	45B
1403/12/11	5,060	5,060	5,310	5,240	1.35	740	10M	53B
1403/12/08	5,220	5,160	5,280	5,170	(2.64)	1,011	17M	86B
1403/12/07	5,540	5,220	5,540	5,310	(1.3)	1,686	24M	125B
1403/12/06	5,180	5,180	5,440	5,380	1.70	1,120	20M	110B
1403/12/05	5,280	5,280	5,400	5,290	(2.76)	1,690	33M	175B
1403/12/04	5,340	5,340	5,340	5,440	(1.09)	73	1M	6B
1403/12/01	5,430	5,430	5,430	5,500	(1.61)	124	1M	8B
1403/11/30	5,550	5,550	5,550	5,590	(2.27)	128	2M	11B
1403/11/29	5,590	5,590	5,590	5,720	(0.69)	75	554K	3B
1403/11/28	5,610	5,610	5,610	5,760	(0.35)	49	362K	2B
1403/11/27	5,630	5,630	5,630	5,780	(0.34)	49	339K	2B
1403/11/23	5,710	5,710	5,710	5,800	(1.36)	101	1M	7B
1403/11/21	5,810	5,790	6,030	5,880	(1.34)	792	9M	50B
1403/11/17	6,080	5,960	6,080	5,960	(2.93)	1,120	14M	83B
1403/11/16	6,200	6,060	6,340	6,140	(1.6)	1,396	15M	90B
1403/11/15	6,410	6,050	6,410	6,240	0.16	2,028	28M	173B
1403/11/14	6,230	6,140	6,240	6,230	2.81	625	10M	60B
1403/11/13	6,060	5,980	6,060	6,060	2.89	1,024	19M	114B
1403/11/10	6,040	5,870	6,040	5,890	(2.64)	1,735	21M	121B
1403/11/08	6,220	6,040	6,220	6,050	(2.73)	408	4M	25B
1403/11/07	6,300	6,050	6,370	6,220	0.48	1,640	17M	106B
1403/11/06	6,350	6,180	6,410	6,190	(2.83)	1,771	22M	138B
1403/11/03	6,360	6,360	6,460	6,370	(2.75)	1,638	27M	171B
1403/11/02	6,550	6,550	6,550	6,550	(2.96)	276	4M	24B
1403/11/01	6,960	6,680	6,960	6,750	(1.89)	539	7M	45B
1403/10/30	6,880	6,780	6,880	6,880	2.99	1,186	28M	192B
1403/10/29	6,490	6,380	6,720	6,680	2.30	623	9M	63B
1403/10/26	6,630	6,470	6,800	6,530	(2.1)	745	6M	39B
1403/10/24	6,650	6,650	6,800	6,670	(2.63)	1,119	10M	69B
1403/10/23	6,810	6,810	6,810	6,850	(2.42)	152	2M	12B
1403/10/22	7,250	6,990	7,310	7,020	(2.5)	858	8M	59B
1403/10/19	7,190	7,060	7,260	7,200	1.98	980	12M	85B
1403/10/18	7,040	6,920	7,090	7,060	2.47	906	16M	110B
1403/10/17	6,780	6,690	7,070	6,890	0.0	1,066	12M	85B
1403/10/16	7,130	6,800	7,130	6,890	(1.01)	824	6M	44B
1403/10/15	6,990	6,860	7,000	6,960	2.35	828	8M	55B
1403/10/12	6,660	6,660	6,930	6,800	(0.15)	1,009	7M	49B
1403/10/11	6,810	6,790	7,000	6,810	(2.58)	822	11M	75B
1403/10/10	7,220	6,970	7,220	6,990	(2.65)	471	8M	57B
1403/10/09	7,230	7,060	7,230	7,180	2.28	1,296	17M	125B
1403/10/08	6,890	6,870	7,060	7,020	2.33	872	12M	87B
1403/10/05	7,020	6,810	7,090	6,860	(2.28)	1,145	14M	96B
1403/10/04	7,240	6,910	7,310	7,020	(1.4)	1,959	20M	142B
1403/10/03	7,120	7,110	7,250	7,120	(2.73)	1,215	18M	128B
1403/10/02	7,690	7,300	7,690	7,320	(2.66)	1,085	18M	131B
1403/10/01	7,500	7,410	7,540	7,520	2.59	491	7M	50B
1403/09/28	7,250	7,200	7,370	7,330	2.37	2,451	38M	276B
1403/09/27	7,180	7,020	7,180	7,160	2.58	1,825	49M	353B
1403/09/26	7,080	7,080	7,080	6,980	1.45	78	1M	8B
1403/09/25	6,880	6,880	6,880	6,880	2.99	141	3M	18B
1403/09/24	6,680	6,680	6,680	6,680	2.93	129	2M	15B
1403/09/21	6,610	6,610	6,610	6,490	1.09	89	827K	5B
1403/09/20	6,560	6,560	6,560	6,420	0.78	91	655K	4B
1403/09/19	6,440	6,440	6,440	6,370	1.76	46	1M	9B
1403/09/10	11,440	11,160	11,780	11,420	(0.7)	2,287	23M	267B
1403/09/07	11,460	11,460	11,900	11,500	(2.62)	2,551	20M	233B
1403/09/06	12,070	11,640	12,290	11,810	(1.5)	1,891	15M	173B
1403/09/05	11,950	11,710	12,060	11,990	2.39	1,789	18M	218B
1403/09/04	11,680	11,450	11,720	11,710	2.90	940	12M	139B
1403/09/03	11,060	11,060	11,480	11,380	2.06	816	7M	76B
1403/08/30	11,150	11,130	11,430	11,150	(2.79)	995	10M	116B
1403/08/29	11,750	11,370	11,890	11,470	(2.13)	1,424	10M	115B
1403/08/28	11,580	11,320	11,730	11,720	2.90	674	13M	148B
1403/08/27	11,940	11,290	11,940	11,390	(2.06)	1,370	14M	157B
1403/08/26	11,610	11,580	11,630	11,630	2.92	206	2M	20B
1403/08/23	10,800	10,800	11,310	11,300	2.82	731	10M	115B
1403/08/22	10,960	10,960	11,200	10,990	(2.66)	1,195	13M	143B
1403/08/21	11,750	11,070	11,750	11,290	(1.05)	1,632	14M	160B
1403/08/20	11,130	11,130	11,450	11,410	2.61	611	6M	71B
1403/08/19	10,990	10,960	11,120	11,120	2.96	759	11M	128B
1403/08/16	10,760	10,760	11,060	10,800	(2.61)	1,121	13M	140B
1403/08/15	11,060	11,060	11,250	11,090	(2.72)	524	6M	63B
1403/08/14	11,370	11,370	11,370	11,400	(2.73)	96	1M	13B
1403/08/13	11,530	11,530	11,530	11,720	(1.35)	51	555K	6B
1403/08/12	12,100	11,830	12,190	11,880	(2.54)	1,664	15M	174B
1403/08/09	12,190	12,190	12,190	12,190	(2.95)	254	2M	26B
1403/08/08	12,560	12,560	12,890	12,560	(2.94)	357	4M	56B
1403/08/07	13,300	12,900	13,300	12,940	(2.63)	464	5M	62B
1403/08/06	13,550	13,020	13,590	13,290	(0.67)	1,920	11M	146B
1403/08/05	13,290	13,290	13,700	13,380	(5.31)	3,250	48M	648B
1403/08/02	13,710	13,710	13,710	14,130	0.0	4	4K	57M
1403/08/01	13,710	13,710	13,710	14,130	0.0	8	6K	82M
1403/07/30	13,720	13,720	13,720	14,130	(0.07)	6	13K	179M
1403/07/29	13,730	13,730	13,730	14,140	(0.07)	7	18K	248M
1403/07/28	13,740	13,740	13,740	14,150	(0.07)	21	23K	321M
1403/07/25	14,160	14,160	14,160	14,160	(2.95)	51	2M	26B
1403/07/24	14,170	14,170	14,170	14,590	(0.07)	17	16K	225M
1403/07/23	14,190	14,190	14,190	14,600	(0.14)	16	39K	554M
1403/07/22	14,230	14,230	14,230	14,620	(0.27)	24	101K	1B
1403/07/21	14,240	14,240	14,240	14,660	(0.14)	37	57K	816M
1403/07/18	14,540	14,540	14,540	14,680	0.0	4	3K	46M
1403/07/17	14,540	14,540	14,540	14,680	0.0	2	11K	154M
1403/07/16	14,540	14,540	14,540	14,680	0.0	4	4K	56M
1403/07/15	14,540	14,540	14,540	14,680	0.0	8	10K	147M
1403/07/14	14,540	14,540	14,540	14,680	0.0	5	15K	214M
1403/07/11	14,540	14,540	14,540	14,680	0.0	7	7K	100M
1403/07/10	14,540	14,540	14,540	14,680	0.0	7	15K	223M
1403/07/09	14,540	14,540	14,540	14,680	0.0	16	25K	361M
1403/07/08	14,540	14,540	14,540	14,680	0.0	21	26K	382M
1403/07/07	14,550	14,550	14,550	14,680	(0.07)	16	44K	638M
1403/07/04	14,530	14,530	14,530	14,690	(1.87)	168	645K	9B
1403/07/03	14,970	14,970	14,970	14,970	(2.98)	225	2M	26B
1403/07/02	15,810	14,890	15,810	15,430	0.52	2,158	66M	1T
1403/07/01	15,350	15,350	15,350	15,350	2.95	1,114	2M	33B
1403/06/28	14,910	14,910	14,910	14,910	2.97	206	7M	101B
1403/06/27	14,480	14,480	14,480	14,480	2.99	102	1M	17B
1403/06/26	14,060	14,060	14,060	14,060	2.93	400	21M	294B
1403/06/25	13,660	13,660	13,660	13,660	2.94	378	21M	284B
1403/06/24	13,270	13,270	13,270	13,270	2.95	95	1M	18B
1403/06/21	12,630	12,630	12,900	12,890	2.87	555	21M	269B
1403/06/20	13,080	12,440	13,090	12,530	(2.26)	1,261	9M	117B
1403/06/19	12,620	12,600	13,190	12,820	(1.23)	1,115	9M	116B
1403/06/18	12,950	12,940	12,990	12,980	(2.63)	179	990K	13B
1403/06/17	13,310	13,310	13,750	13,330	(2.84)	456	3M	36B
1403/06/13	13,670	13,660	13,680	13,720	(1.51)	148	831K	11B
1403/06/11	14,260	13,720	14,260	13,930	(0.43)	951	4M	51B
1403/06/10	13,580	13,580	14,120	13,990	1.01	1,053	8M	109B
1403/06/07	13,720	13,720	13,720	13,850	(1.07)	72	554K	8B
1403/06/06	13,730	13,730	13,730	14,000	(0.07)	30	55K	758M
1403/06/05	13,800	13,800	13,800	14,010	(0.5)	26	271K	4B
1403/06/03	13,870	13,870	13,870	14,080	(0.49)	73	261K	4B
1403/05/31	13,890	13,890	13,890	14,150	(0.14)	14	57K	798M
1403/05/30	13,890	13,890	13,890	14,170	0.0	9	9K	121M
1403/05/29	13,940	13,940	13,940	14,170	(0.35)	26	192K	3B
1403/05/28	14,020	14,020	14,020	14,220	(0.56)	60	289K	4B
1403/05/27	14,170	14,170	14,170	14,300	(1.04)	76	562K	8B
1403/05/24	14,330	14,330	14,330	14,450	(0.14)	28	153K	2B
1403/05/23	14,330	14,330	14,330	14,470	0.0	5	2K	33M
1403/05/22	14,330	14,330	14,330	14,470	0.0	6	4K	55M
1403/05/21	14,330	14,330	14,330	14,470	0.0	9	22K	320M
1403/05/20	14,330	14,330	14,330	14,470	0.0	15	30K	425M
1403/05/16	14,330	14,330	14,330	14,470	0.0	5	34K	480M
1403/05/15	14,330	14,330	14,330	14,470	0.0	14	27K	388M
1403/05/14	14,340	14,340	14,340	14,470	(0.07)	25	86K	1B
1403/05/13	13,870	13,870	13,870	14,480	(1.83)	59	315K	4B
1403/05/10	14,540	14,540	14,540	14,750	(4.59)	111	727K	11B
1403/05/09	15,980	15,100	16,080	15,460	0.45	1,232	4M	59B
1403/05/08	16,650	15,130	16,650	15,390	(4.35)	666	3M	44B
1403/05/06	16,000	15,460	16,790	16,090	0.44	788	5M	78B
1403/05/03	15,690	15,160	16,300	16,020	2.76	581	6M	89B
1403/05/02	15,500	15,320	15,980	15,590	(0.06)	460	3M	41B
1403/05/01	15,290	15,280	15,970	15,600	0.06	421	3M	50B
1403/04/31	15,790	15,310	16,220	15,590	(1.02)	485	2M	36B
1403/04/30	15,930	15,410	16,430	15,750	(3.26)	607	4M	58B
1403/04/27	17,090	15,900	17,140	16,280	(3.61)	805	5M	79B
1403/04/24	16,510	16,250	17,230	16,890	3.87	1,777	19M	329B
1403/04/23	15,620	15,400	16,440	16,260	4.84	1,273	11M	178B
1403/04/20	16,120	15,300	16,120	15,510	(2.21)	548	2M	34B
1403/04/19	16,100	15,690	16,640	15,860	(4.97)	1,188	6M	98B
1403/04/18	16,950	16,250	17,200	16,690	(0.42)	838	4M	72B
1403/04/17	17,120	16,520	17,490	16,760	(3.79)	1,256	7M	110B
1403/04/16	17,760	17,040	17,760	17,420	3.94	2,554	14M	241B
1403/04/13	16,890	16,050	17,150	16,760	(0.48)	353	3M	50B
1403/04/12	17,290	16,570	17,290	16,840	1.38	414	1M	23B
1403/04/11	16,600	15,290	17,190	16,610	2.15	1,440	30M	492B
1403/04/10	16,600	16,090	16,600	16,260	(4.97)	201	1M	21B
1403/04/09	17,560	15,810	17,560	17,110	3.26	541	4M	74B
1403/04/06	16,230	16,230	16,780	16,570	0.61	532	3M	53B
1403/04/04	16,800	16,410	16,800	16,470	(1.61)	474	3M	44B
1403/04/03	17,090	16,710	17,090	16,740	(1.82)	108	1M	19B
1403/04/02	17,390	16,810	17,390	17,050	(0.58)	509	3M	44B
1403/03/30	17,230	16,840	17,350	17,150	(0.17)	762	14M	238B
1403/03/29	17,320	16,790	17,390	17,180	0.29	789	14M	245B
1403/03/27	17,330	16,780	17,330	17,130	0.71	594	8M	145B
1403/03/26	17,240	16,580	17,240	17,010	0.59	632	8M	131B
1403/03/23	17,150	16,720	17,200	16,910	(0.88)	276	2M	34B
1403/03/22	17,070	17,050	17,330	17,060	(1.9)	358	3M	52B
1403/03/21	17,270	17,270	17,940	17,390	(1.31)	655	4M	66B
1403/03/20	17,290	17,290	17,290	17,620	(0.11)	14	60K	1B
1403/03/19	17,320	17,320	17,320	17,640	(0.17)	18	81K	1B
1403/03/16	17,360	17,360	17,360	17,670	(0.23)	15	95K	2B
1403/03/13	17,460	17,460	17,460	17,710	(0.56)	51	246K	4B
1403/03/12	17,800	17,800	17,810	17,810	(1.93)	126	805K	14B
1403/03/09	18,580	17,970	18,580	18,160	(0.93)	1,727	6M	100B
1403/03/08	18,020	18,020	18,590	18,330	0.33	790	3M	49B
1403/03/07	18,230	18,230	18,600	18,270	(1.77)	166	887K	16B
1403/03/06	18,990	18,250	18,990	18,600	(0.11)	353	3M	51B
1403/03/05	18,710	18,120	18,840	18,620	0.76	1,155	11M	212B
1403/03/01	18,580	18,290	18,880	18,480	(0.96)	658	5M	89B
1403/02/30	19,350	18,000	19,350	18,660	(3.12)	1,046	8M	155B
1403/02/29	21,000	18,510	21,000	19,260	(3.22)	3,958	21M	397B
1403/02/26	20,650	19,200	20,650	19,900	2.58	1,677	10M	200B
1403/02/25	19,650	18,800	19,650	19,400	5.43	2,709	12M	227B
1403/02/24	19,050	18,200	19,750	18,400	(5.88)	1,035	5M	97B
1403/02/23	19,450	19,000	19,900	19,550	(1.26)	2,312	9M	176B
1403/02/22	20,500	19,200	20,500	19,800	(1.3)	863	4M	70B
1403/02/19	20,740	19,410	20,740	20,060	1.31	1,773	14M	277B
1403/02/18	19,300	19,280	20,100	19,800	2.43	2,104	15M	303B
1403/02/17	19,660	18,620	19,890	19,330	(2.13)	1,659	11M	218B
1403/02/16	19,600	18,990	20,290	19,750	3.67	2,131	15M	299B
1403/02/12	18,880	17,800	19,310	19,050	5.42	2,740	20M	381B
1403/02/11	19,100	17,720	19,100	18,070	(5.14)	1,962	11M	203B
1403/02/10	18,730	18,730	19,300	19,050	(1.14)	1,376	10M	198B
1403/02/09	20,200	18,530	20,200	19,270	1.90	2,908	19M	369B
1403/02/08	18,390	17,900	19,010	18,910	6.42	4,048	45M	851B
1403/02/05	17,300	17,200	18,490	17,770	2.19	1,595	13M	239B
1403/02/04	17,570	17,070	17,970	17,390	(2.63)	1,323	8M	141B
1403/02/03	17,600	17,240	18,450	17,860	0.28	1,878	13M	235B
1403/02/02	18,550	17,380	18,900	17,810	(3.21)	2,701	21M	380B
1403/02/01	17,900	17,520	18,550	18,400	6.11	1,590	18M	323B
1403/01/29	17,400	17,090	17,430	17,340	0.46	691	5M	90B
1403/01/28	17,260	17,260	17,480	17,260	(0.98)	255	4M	61B
1403/01/27	17,270	17,270	17,440	17,430	0.93	301	8M	134B
1403/01/26	17,270	17,270	17,270	17,270	(0.97)	25	116K	2B
1403/01/25	17,900	17,220	18,490	17,440	(5.78)	1,774	18M	318B
1403/01/21	18,510	18,510	18,510	18,510	6.99	760	12M	216B
1403/01/20	17,150	16,730	17,320	17,300	6.86	666	9M	150B
1403/01/19	15,900	14,860	16,450	16,190	5.27	1,994	16M	256B
1403/01/18	15,990	14,800	16,500	15,380	(2.97)	1,304	7M	109B
1403/01/15	15,560	15,560	16,380	15,850	1.21	1,076	7M	113B
1403/01/14	15,560	15,560	16,320	15,660	(6.4)	1,708	12M	191B
1403/01/11	17,510	16,450	17,780	16,730	(4.45)	1,382	6M	98B
1403/01/08	17,230	17,200	17,890	17,510	0.86	925	4M	77B
1403/01/07	17,480	17,000	17,930	17,360	0.99	1,598	13M	224B
1403/01/06	17,050	16,750	17,500	17,190	4.75	1,803	18M	304B
1403/01/05	15,940	15,890	16,680	16,410	5.26	1,710	13M	214B
1402/12/28	15,680	15,070	16,030	15,590	1.37	1,708	9M	137B
1402/12/27	15,240	15,060	15,900	15,380	2.60	1,483	8M	122B
1402/12/26	15,020	14,790	15,590	14,990	(5.72)	3,088	16M	245B
1402/12/23	16,500	15,530	16,940	15,900	(4.73)	2,660	13M	210B
1402/12/22	15,700	15,700	17,270	16,690	1.40	2,004	10M	169B
1402/12/21	16,850	16,410	16,980	16,460	(6.69)	2,055	13M	211B
1402/12/20	18,700	17,480	18,700	17,640	(6.12)	787	4M	79B
1402/12/16	18,990	18,610	19,300	18,790	0.64	1,461	17M	315B
1402/12/15	18,250	18,140	19,400	18,670	0.16	2,766	24M	454B
1402/12/14	19,000	18,000	19,490	18,640	(1.32)	1,733	7M	123B
1402/12/13	19,350	18,390	19,810	18,890	(1.72)	2,340	8M	152B
1402/12/12	19,170	18,470	20,530	19,220	0.16	2,261	13M	244B
1402/12/09	19,450	18,300	19,890	19,190	1.64	1,156	5M	90B
1402/12/05	20,000	18,600	20,000	18,880	(5.6)	1,182	6M	116B
1402/12/02	20,200	19,400	20,600	20,000	(1.72)	906	5M	103B
1402/12/01	20,250	19,900	20,750	20,350	(0.49)	1,131	6M	115B
1402/11/30	21,050	20,000	21,600	20,450	(2.15)	1,628	9M	182B
1402/11/29	20,350	20,150	21,450	20,900	3.98	1,344	8M	175B
1402/11/28	20,400	19,800	20,700	20,100	(0.25)	1,428	12M	244B
1402/11/25	20,950	19,700	21,500	20,150	(4.5)	2,011	11M	223B
1402/11/24	21,000	20,450	21,900	21,100	(0.47)	1,441	8M	165B
1402/11/23	22,400	20,550	22,400	21,200	(3.42)	1,774	12M	251B
1402/11/21	21,950	21,150	22,800	21,950	0.41	2,831	14M	307B
1402/11/18	21,550	21,020	21,930	21,860	6.63	3,519	27M	585B
1402/11/17	19,500	19,140	20,670	20,500	6.11	1,779	14M	294B
1402/11/16	18,930	18,930	19,770	19,320	(0.31)	1,567	7M	131B
1402/11/15	20,290	18,920	20,330	19,380	(3.0)	1,892	9M	170B
1402/11/14	19,870	19,500	20,790	19,980	0.65	1,990	9M	184B
1402/11/11	19,800	19,350	21,200	19,850	(4.57)	2,976	18M	366B
1402/11/10	20,950	20,200	21,700	20,800	(2.58)	2,162	11M	219B
1402/11/09	21,800	20,950	22,200	21,350	(2.06)	1,651	7M	159B
1402/11/08	22,050	21,250	22,400	21,800	(1.13)	2,786	17M	375B
1402/11/07	22,000	21,300	22,800	22,050	0.23	2,199	14M	317B
1402/11/04	21,050	21,050	22,200	22,000	6.02	2,400	19M	411B
1402/11/03	21,450	20,200	21,450	20,750	(3.04)	1,946	12M	252B
1402/11/02	22,800	20,600	22,800	21,400	(3.17)	2,328	13M	274B
1402/11/01	22,350	21,600	22,650	22,100	(3.07)	1,636	8M	186B
1402/10/30	23,000	21,800	23,350	22,800	3.40	3,309	19M	430B
1402/10/27	21,150	21,000	22,400	22,050	5.25	3,201	22M	484B
1402/10/26	20,800	20,400	21,700	20,950	(0.48)	2,408	11M	224B
1402/10/25	21,950	20,550	21,950	21,050	(3.22)	2,563	12M	256B
1402/10/24	22,400	21,400	22,400	21,750	(2.25)	2,069	9M	202B
1402/10/23	22,300	21,350	22,950	22,250	0.68	2,205	11M	237B
1402/10/20	20,550	20,550	22,700	22,100	3.76	3,638	19M	425B
1402/10/19	22,550	21,200	22,550	21,300	(6.37)	4,440	32M	688B
1402/10/18	23,200	22,000	23,500	22,750	0.0	2,510	19M	427B
1402/10/17	22,450	21,950	23,450	22,750	(0.87)	2,594	13M	291B
1402/10/16	24,500	21,750	24,550	22,950	(1.5)	3,905	23M	522B
1402/10/13	22,200	22,000	23,900	23,300	4.25	4,026	25M	586B
1402/10/12	22,200	22,200	23,350	22,350	(6.29)	4,445	36M	800B
1402/10/11	23,950	21,950	25,200	23,850	1.06	6,081	42M	1T
1402/10/10	23,950	22,850	23,950	23,600	5.36	5,884	48M	1T
1402/10/09	22,400	21,900	22,400	22,400	6.92	1,409	30M	673B
1402/10/06	20,500	20,000	21,020	20,950	6.62	2,659	25M	527B
1402/10/05	19,300	18,810	19,750	19,650	6.45	3,422	33M	653B
1402/10/04	18,000	17,570	18,790	18,460	5.07	3,260	33M	616B
1402/10/03	16,920	16,820	18,240	17,570	2.93	1,749	16M	276B
1402/10/02	17,210	16,620	17,780	17,070	(2.57)	1,557	8M	141B
1402/09/29	17,500	16,880	18,480	17,520	(2.29)	1,375	7M	115B
1402/09/28	18,060	17,390	18,700	17,930	(0.94)	1,208	7M	124B
1402/09/27	17,020	17,020	18,340	18,100	4.56	1,463	10M	189B
1402/09/25	17,380	16,840	18,040	17,310	(0.8)	1,455	8M	135B
1402/09/22	17,340	17,070	18,000	17,450	1.28	1,229	7M	125B
1402/09/21	16,620	16,600	17,560	17,230	4.93	1,922	13M	233B
1402/09/20	16,150	16,150	17,200	16,420	(1.79)	1,735	8M	130B
1402/09/19	16,500	16,490	17,390	16,720	(0.83)	1,169	6M	94B
1402/09/18	17,100	16,600	17,870	16,860	(4.8)	1,764	9M	149B
1402/09/15	18,410	17,300	18,410	17,710	(3.49)	1,400	9M	152B
1402/09/14	19,120	17,950	19,140	18,350	2.57	1,008	7M	132B
1402/09/07	18,540	17,700	18,540	17,940	0.22	1,141	11M	191B
1402/09/06	17,000	16,920	18,450	17,900	3.29	1,962	17M	300B
1402/09/05	18,110	17,110	18,300	17,330	(5.76)	1,351	8M	137B
1402/09/04	17,830	17,800	18,990	18,390	0.16	1,415	7M	123B
1402/09/01	19,000	17,900	19,000	18,360	(2.86)	2,036	11M	210B
1402/08/30	19,040	18,600	19,440	18,900	(0.74)	1,894	10M	191B
1402/08/29	18,950	18,610	19,570	19,040	(0.57)	2,508	18M	352B
1402/08/28	19,670	18,550	19,870	19,150	3.07	3,176	20M	389B
1402/08/27	17,460	17,460	18,940	18,580	4.91	2,842	25M	462B
1402/08/24	17,560	17,550	17,950	17,710	(0.28)	795	5M	87B
1402/08/23	17,900	17,310	18,200	17,760	(0.34)	1,432	12M	206B
1402/08/22	18,000	17,400	18,100	17,820	(0.06)	1,422	12M	212B
1402/08/21	17,500	17,170	18,300	17,830	0.22	1,251	11M	194B
1402/08/20	17,610	17,200	18,400	17,790	0.74	986	5M	90B
1402/08/17	17,290	17,290	18,030	17,660	2.32	1,527	8M	138B
1402/08/16	17,310	16,920	18,100	17,260	(1.54)	1,901	15M	252B
1402/08/15	17,490	16,760	17,980	17,530	0.0	1,474	10M	167B
1402/08/14	18,100	16,780	18,470	17,530	(0.85)	1,759	13M	223B
1402/08/13	17,230	17,200	17,720	17,680	6.70	1,449	17M	296B
1402/08/10	17,180	16,510	17,500	16,570	(6.65)	1,229	12M	196B
1402/08/09	17,650	17,210	18,280	17,750	3.80	2,469	21M	375B
1402/08/08	16,330	16,330	17,200	17,100	6.34	1,500	18M	302B
1402/08/07	14,900	14,900	16,480	16,080	3.08	1,229	9M	150B
1402/08/06	15,580	15,580	16,200	15,600	(6.87)	791	9M	138B
1402/08/03	16,220	16,220	17,400	16,750	(0.24)	1,756	14M	228B
1402/08/02	17,210	16,510	17,570	16,790	(5.41)	2,071	23M	390B
1402/08/01	18,900	17,100	18,900	17,750	(0.28)	2,951	21M	367B
1402/07/30	16,760	16,760	17,920	17,800	6.27	2,704	25M	443B
1402/07/29	16,300	16,060	17,200	16,750	2.70	2,122	16M	274B
1402/07/26	16,370	15,400	16,880	16,310	(0.37)	3,579	36M	591B
1402/07/25	16,390	15,990	16,400	16,370	6.78	3,570	47M	774B
1402/07/24	14,590	14,550	15,360	15,330	6.75	1,219	23M	353B
1402/07/23	13,710	13,710	14,490	14,360	5.98	2,167	23M	328B
1402/07/22	14,000	12,720	14,000	13,550	0.37	1,633	12M	159B
1402/07/19	12,730	12,730	13,580	13,500	6.30	1,964	22M	299B
1402/07/18	12,870	12,400	12,890	12,700	1.60	805	7M	85B
1402/07/17	11,810	11,810	13,190	12,500	(0.48)	834	6M	72B
1402/07/16	13,180	12,530	13,200	12,560	(6.76)	414	4M	51B
1402/07/15	14,090	13,210	14,100	13,470	(5.14)	913	7M	90B
1402/07/12	14,310	13,890	14,950	14,200	(4.44)	1,516	9M	126B
1402/07/10	14,830	14,430	15,160	14,860	0.20	1,362	12M	183B
1402/07/09	14,900	14,370	15,220	14,830	0.61	1,376	13M	186B
1402/07/08	14,990	14,280	15,130	14,740	3.29	2,534	24M	357B
1402/07/05	13,910	13,900	14,330	14,270	6.49	1,559	21M	299B
1402/07/04	13,460	12,910	13,790	13,400	0.75	1,808	13M	174B
1402/07/03	13,220	12,870	13,780	13,300	(1.48)	1,050	6M	86B
1402/07/01	13,210	13,090	13,950	13,500	2.20	1,514	11M	146B
1402/06/29	13,190	12,590	13,840	13,210	(0.53)	1,899	12M	155B
1402/06/28	13,300	13,190	13,750	13,280	(6.35)	1,491	12M	158B
1402/06/27	14,960	13,800	14,960	14,180	(4.38)	2,577	23M	328B
1402/06/26	14,890	14,470	15,160	14,830	4.66	2,372	26M	381B
1402/06/22	13,800	13,640	14,290	14,170	6.06	1,676	20M	282B
1402/06/21	13,070	12,900	13,790	13,360	0.98	2,075	27M	363B
1402/06/20	12,950	12,780	13,560	13,230	4.34	2,194	21M	278B
1402/06/19	11,990	11,750	12,790	12,680	6.02	1,377	19M	241B
1402/06/18	12,130	11,840	12,620	11,960	(6.05)	1,023	7M	79B
1402/06/14	12,950	12,420	12,960	12,730	3.58	985	9M	116B
1402/06/13	12,090	11,800	12,580	12,290	(0.97)	1,367	9M	111B
1402/06/12	12,630	12,090	12,940	12,410	(4.46)	1,392	11M	132B
1402/06/11	13,380	12,270	13,480	12,990	2.69	1,585	19M	250B
1402/06/08	11,980	11,970	12,750	12,650	6.12	2,059	28M	354B
1402/06/07	12,080	11,650	12,570	11,920	(2.21)	1,292	11M	131B
1402/06/06	11,310	11,310	12,400	12,190	5.18	2,105	27M	327B
1402/06/05	12,000	11,200	12,000	11,590	(1.11)	1,634	15M	178B
1402/06/04	11,200	11,200	12,040	11,720	3.90	1,094	11M	124B
1402/06/01	11,400	11,000	11,580	11,280	2.45	622	7M	79B
1402/05/28	11,270	10,630	11,700	11,010	(3.0)	1,388	15M	167B
1402/05/25	11,340	11,290	11,830	11,350	(6.43)	1,762	20M	226B
1402/05/24	12,280	11,680	13,380	12,130	(3.35)	1,908	23M	282B
1402/05/23	12,600	12,260	13,020	12,550	2.78	818	8M	97B
1402/05/22	12,040	12,040	12,960	12,210	(5.64)	1,953	23M	280B
1402/05/21	13,120	12,830	13,600	12,940	(6.16)	1,332	9M	114B
1402/05/18	13,670	13,290	14,500	13,790	0.29	1,785	13M	183B
1402/05/17	13,490	13,160	14,050	13,750	1.70	3,077	18M	247B
1402/05/16	13,800	13,320	13,980	13,520	(5.59)	3,933	37M	496B
1402/05/15	15,500	14,220	15,500	14,320	(6.28)	1,254	11M	157B
1402/05/14	15,900	14,810	16,200	15,280	(3.6)	1,898	16M	239B
1402/05/10	16,000	15,400	16,200	15,850	0.44	686	5M	77B
1402/05/09	15,150	15,130	16,390	15,780	1.74	1,013	8M	134B
1402/05/08	16,250	15,150	16,500	15,510	(4.73)	961	9M	135B
1402/05/07	16,250	15,840	16,740	16,280	3.56	1,117	7M	107B
1402/05/04	15,640	15,360	16,230	15,720	2.41	1,211	9M	137B
1402/05/03	15,030	15,010	15,900	15,350	3.09	1,276	10M	152B
1402/05/02	14,210	14,210	14,920	14,890	6.74	1,025	16M	243B
1402/05/01	13,990	13,130	14,240	13,950	3.56	989	9M	130B
1402/04/31	13,020	13,010	13,990	13,470	(3.3)	972	10M	137B
1402/04/28	14,150	13,370	14,490	13,930	2.80	1,729	20M	282B
1402/04/27	12,970	12,900	13,770	13,550	5.28	2,092	23M	308B
1402/04/26	12,870	12,870	12,870	12,870	(6.94)	91	1M	15B
1402/04/21	13,830	13,830	13,830	13,830	(6.99)	147	5M	64B
1402/04/20	14,860	14,860	15,430	14,870	(6.89)	589	10M	142B
1402/04/19	16,850	15,820	17,120	15,970	(6.11)	1,195	11M	181B
1402/04/18	17,950	16,950	18,200	17,010	(6.64)	2,250	18M	305B
1402/04/17	18,420	17,320	18,800	18,220	(1.19)	1,283	9M	169B
1402/04/14	19,290	18,180	19,290	18,440	(5.63)	1,992	16M	298B
1402/04/13	19,350	19,050	20,300	19,540	0.98	1,613	12M	237B
1402/04/12	19,190	19,000	19,890	19,350	1.95	1,327	11M	218B
1402/04/11	18,700	18,110	19,500	18,980	1.39	1,870	15M	286B
1402/04/10	18,800	18,590	19,420	18,720	(6.31)	2,071	18M	341B
1402/04/07	20,690	18,960	21,150	19,980	(1.96)	1,779	16M	324B
1402/04/04	19,300	19,080	20,940	20,380	3.87	438	5M	93B
1402/04/03	19,500	18,550	20,150	19,620	2.67	1,707	13M	255B
1402/03/31	19,000	18,030	20,190	19,110	0.63	2,974	27M	523B
1402/03/30	20,000	18,650	20,000	18,990	(5.29)	1,712	15M	280B
1402/03/29	20,310	18,800	21,190	20,050	0.91	2,682	17M	350B
1402/03/28	19,500	19,000	20,400	19,870	0.56	2,983	32M	627B
1402/03/27	19,670	18,900	20,250	19,760	4.38	3,825	44M	866B
1402/03/24	18,350	18,000	19,020	18,930	6.47	2,716	38M	719B
1402/03/23	17,000	16,700	18,350	17,780	2.60	2,365	21M	380B
1402/03/22	17,500	16,580	18,890	17,330	(2.75)	4,255	52M	897B
1402/03/21	17,840	17,300	17,940	17,820	6.26	3,164	34M	609B
1402/03/20	17,290	15,130	17,330	16,770	3.52	4,562	43M	719B
1402/03/17	16,200	15,260	16,210	16,200	6.93	1,459	19M	310B
1402/03/16	14,700	14,700	15,160	15,150	6.92	866	16M	239B
1402/03/13	12,700	12,700	14,490	14,170	4.58	1,919	23M	329B
1402/03/10	14,020	13,130	14,150	13,550	(1.95)	1,365	14M	188B
1402/03/09	13,200	13,120	14,400	13,820	(0.72)	2,913	35M	479B
1402/03/08	13,830	13,830	14,700	13,920	(6.39)	1,294	13M	187B
1402/03/07	14,760	14,730	15,680	14,870	(6.06)	440	4M	62B
1402/03/06	16,340	15,350	16,770	15,830	(4.06)	2,321	27M	433B
1402/03/03	16,700	15,970	16,990	16,500	3.38	3,115	28M	464B
1402/03/02	15,500	15,430	16,590	15,960	(3.8)	6,061	60M	963B
1402/03/01	17,520	15,240	17,520	16,590	1.28	9,157	102M	2T
1402/02/31	15,400	15,390	16,470	16,380	6.36	1,998	28M	463B
1402/02/30	14,620	14,620	15,640	15,400	5.34	3,751	70M	1T
1402/02/27	14,270	13,400	15,190	14,620	2.24	2,619	32M	474B
1402/02/25	14,400	13,550	15,080	14,300	0.56	3,407	40M	578B
1402/02/24	14,010	13,450	14,390	14,220	5.72	2,993	59M	836B
1402/02/23	14,500	12,980	14,850	13,450	(3.58)	3,596	61M	821B
1402/02/20	14,000	12,700	14,380	13,950	3.79	5,372	87M	1T
1402/02/19	13,300	13,300	14,290	13,440	(6.01)	5,267	139M	2T
1402/02/18	14,300	14,300	14,300	14,300	(6.96)	23	433K	6B
1402/02/13	15,370	15,370	15,370	15,370	6.96	99	2M	28B
1402/02/12	14,370	14,370	14,370	14,370	7.00	723	22M	317B
1402/02/11	13,430	13,430	13,430	13,430	6.93	411	14M	187B
1402/02/10	12,560	12,560	12,560	12,560	6.98	351	11M	144B
1402/02/09	11,740	11,740	11,740	11,740	6.92	280	8M	98B
1402/02/06	11,000	10,500	11,060	10,980	6.19	829	23M	250B
1402/02/05	10,340	10,300	10,340	10,340	6.93	1,723	62M	644B
1402/02/04	9,670	9,670	9,670	9,670	6.97	203	6M	62B
1402/01/29	9,040	9,040	9,040	9,040	6.98	77	5M	41B
1402/01/28	8,450	8,450	8,450	8,450	6.96	419	11M	96B
1402/01/27	7,910	7,500	7,910	7,900	6.76	769	19M	151B
1402/01/26	7,300	7,300	7,400	7,400	6.94	356	8M	58B
1402/01/22	6,520	6,520	7,160	6,920	0.14	1,042	10M	66B
1402/01/21	7,160	6,630	7,290	6,910	(2.95)	1,695	19M	130B
1402/01/20	7,070	6,910	7,420	7,120	1.42	1,472	14M	97B
1402/01/19	6,980	6,810	7,040	7,020	6.69	1,179	26M	179B
1402/01/16	6,330	6,060	6,780	6,580	3.79	1,722	21M	137B
1402/01/15	6,690	6,150	6,790	6,340	(4.08)	2,073	26M	164B
1402/01/14	6,630	6,440	6,800	6,610	0.92	1,170	11M	70B
1402/01/09	6,510	6,320	6,780	6,550	2.34	1,853	21M	135B
1402/01/08	6,400	6,400	6,400	6,400	6.84	643	15M	99B
1402/01/07	5,750	5,630	6,070	5,990	5.46	752	13M	75B
1402/01/06	5,800	5,580	5,800	5,680	0.53	91	752K	4B
1402/01/05	5,530	5,480	5,800	5,650	(0.7)	867	9M	53B
1401/12/28	5,710	5,510	5,860	5,690	1.43	726	6M	35B
1401/12/27	5,350	5,350	5,690	5,610	3.31	681	6M	36B
1401/12/24	5,480	5,310	5,530	5,430	2.07	693	6M	30B
1401/12/23	5,200	5,200	5,380	5,320	1.72	753	6M	30B
1401/12/22	5,220	5,100	5,460	5,230	(2.79)	793	9M	46B
1401/12/21	5,560	5,320	5,600	5,380	(5.94)	801	6M	35B
1401/12/20	5,800	5,560	5,850	5,720	0.0	856	7M	42B
1401/12/16	5,710	5,640	5,880	5,720	0.70	1,144	11M	61B
1401/12/15	5,670	5,550	5,770	5,680	3.09	762	9M	51B
1401/12/14	5,370	5,370	5,650	5,510	0.36	733	7M	36B
1401/12/13	5,650	5,350	5,750	5,490	(4.52)	754	7M	41B
1401/12/10	5,780	5,580	5,940	5,750	2.13	990	12M	66B
1401/12/09	5,780	5,510	5,790	5,630	(0.18)	1,109	16M	93B
1401/12/08	5,780	5,550	5,960	5,640	(5.37)	1,094	14M	82B
1401/12/07	6,080	5,720	6,250	5,960	(1.32)	1,298	13M	77B
1401/12/06	5,840	5,840	6,180	6,040	3.96	1,267	16M	95B
1401/12/03	5,860	5,660	6,080	5,810	(4.44)	817	8M	46B
1401/12/02	6,000	5,900	6,260	6,080	1.67	1,292	13M	78B
1401/12/01	6,000	5,800	6,290	5,980	(1.97)	2,172	22M	129B
1401/11/30	6,140	5,890	6,290	6,100	3.74	1,283	14M	85B
1401/11/26	5,600	5,430	6,110	5,880	1.73	1,446	17M	100B
1401/11/25	6,060	5,600	6,060	5,780	(3.83)	1,366	16M	92B
1401/11/24	5,890	5,740	6,070	6,010	5.81	1,726	25M	152B
1401/11/23	5,460	5,180	5,740	5,680	5.77	1,481	26M	149B
1401/11/19	5,350	5,200	5,480	5,370	(0.56)	587	9M	49B
1401/11/18	5,280	5,120	5,520	5,400	2.27	530	5M	27B
1401/11/17	5,500	5,080	5,600	5,280	(3.3)	1,441	13M	71B
1401/11/16	5,470	5,290	5,520	5,460	5.81	1,561	21M	115B
1401/11/12	5,070	4,780	5,260	5,160	4.88	994	13M	67B
1401/11/11	4,900	4,790	5,060	4,920	1.44	447	6M	29B
1401/11/10	4,790	4,790	5,040	4,850	(5.64)	1,051	15M	74B
1401/11/09	5,130	5,130	5,300	5,140	(6.72)	310	5M	25B
1401/11/08	5,570	5,450	5,840	5,510	(5.81)	740	9M	51B
1401/11/05	5,930	5,560	6,100	5,850	(0.51)	917	13M	79B
1401/11/04	5,600	5,460	5,920	5,880	6.14	1,518	25M	148B
1401/11/03	5,610	5,270	5,840	5,540	(0.18)	762	6M	32B
1401/11/02	5,720	5,480	5,960	5,550	(5.77)	1,139	12M	66B
1401/11/01	6,050	5,690	6,170	5,890	(0.67)	966	10M	59B
1401/10/28	5,800	5,710	6,100	5,930	0.34	960	9M	53B
1401/10/27	5,790	5,780	6,060	5,910	0.34	1,028	9M	53B
1401/10/26	5,880	5,750	6,040	5,890	3.15	1,041	10M	56B
1401/10/24	6,000	5,650	6,000	5,710	(5.93)	2,194	33M	188B
1401/10/21	6,200	5,920	6,200	6,070	3.41	1,533	16M	95B
1401/10/20	5,630	5,620	6,050	5,870	2.80	1,594	29M	171B
1401/10/19	5,600	5,250	5,910	5,710	3.25	1,562	18M	105B
1401/10/18	5,550	5,400	5,550	5,530	6.55	975	19M	103B
1401/10/11	5,750	5,250	5,870	5,480	(2.84)	1,351	13M	70B
1401/10/10	5,500	5,360	5,750	5,640	4.44	1,806	20M	115B
1401/10/07	5,130	5,130	5,540	5,400	4.25	1,392	31M	169B
1401/10/05	5,200	5,100	5,230	5,180	0.58	682	12M	60B
1401/10/04	5,160	5,010	5,250	5,150	0.0	614	9M	47B
1401/10/03	5,140	5,080	5,210	5,150	2.59	402	6M	31B
1401/09/30	5,070	4,900	5,170	5,020	(4.02)	867	8M	40B
1401/09/29	5,080	5,020	5,470	5,230	2.15	1,431	37M	192B
1401/09/28	5,200	5,020	5,250	5,120	(1.16)	308	4M	20B
1401/09/27	5,340	5,070	5,340	5,180	0.19	416	5M	27B
1401/09/26	5,030	5,010	5,260	5,170	1.77	294	4M	20B
1401/09/23	5,020	5,000	5,160	5,080	0.0	260	3M	16B
1401/09/22	5,120	4,980	5,220	5,080	0.79	456	4M	23B
1401/09/21	4,970	4,910	5,140	5,040	1.00	265	3M	16B
1401/09/20	4,800	4,800	5,100	4,990	1.22	255	3M	13B
1401/09/19	5,170	4,860	5,250	4,930	(5.56)	457	8M	41B
1401/09/16	5,410	4,990	5,500	5,220	(2.06)	462	5M	25B
1401/09/15	5,090	4,990	5,370	5,330	6.18	717	12M	66B
1401/09/14	5,190	4,910	5,190	5,020	(0.99)	237	2M	12B
1401/09/13	5,150	4,940	5,220	5,070	0.20	440	9M	47B
1401/09/12	5,110	4,940	5,390	5,060	(0.28)	279	3M	17B
1401/09/09	5,239	5,010	5,239	5,074	(2.1)	481	7M	34B
1401/09/08	4,989	4,850	5,265	5,183	5.32	823	12M	60B
1401/09/07	4,970	4,838	5,091	4,921	0.80	368	4M	20B
1401/09/06	4,590	4,590	5,000	4,882	1.60	771	7M	34B
1401/09/05	4,995	4,710	4,995	4,805	(2.83)	511	5M	23B
1401/09/02	4,825	4,723	4,997	4,945	5.87	719	12M	60B
1401/09/01	4,600	4,411	4,742	4,671	5.39	726	14M	64B
1401/08/30	4,428	4,400	4,538	4,432	0.77	264	4M	17B
1401/08/29	4,240	4,240	4,463	4,398	2.59	249	3M	15B
1401/08/28	4,273	4,179	4,500	4,287	(4.58)	309	6M	24B
1401/08/25	4,500	4,350	4,579	4,493	1.67	324	3M	15B
1401/08/24	4,620	4,328	4,647	4,419	(2.62)	478	3M	15B
1401/08/23	4,590	4,416	4,700	4,538	1.02	628	7M	30B
1401/08/22	4,250	4,240	4,600	4,492	3.19	792	8M	36B
1401/08/21	4,386	4,206	4,470	4,353	2.35	449	4M	19B
1401/08/18	4,100	4,050	4,370	4,253	0.69	409	5M	19B
1401/08/17	4,389	4,101	4,389	4,224	0.91	327	5M	20B
1401/08/16	3,953	3,953	4,227	4,186	5.95	382	9M	40B
1401/08/15	4,045	3,910	4,048	3,951	0.51	129	1M	4B
1401/08/14	3,860	3,850	4,050	3,931	2.10	241	4M	17B
1401/08/11	3,811	3,802	3,921	3,850	(0.03)	133	1M	4B
1401/08/10	3,997	3,800	4,050	3,851	1.37	143	1M	6B
1401/08/09	3,662	3,604	3,918	3,799	3.74	277	3M	11B
1401/08/08	3,599	3,469	3,800	3,662	(0.19)	192	1M	4B
1401/08/07	3,567	3,470	3,700	3,669	(0.68)	136	839K	3B
1401/08/04	3,700	3,522	3,700	3,694	(1.02)	165	849K	3B
1401/08/03	3,747	3,596	3,779	3,732	(0.43)	165	918K	3B
1401/08/02	3,945	3,735	3,945	3,748	(6.67)	328	6M	22B
1401/08/01	3,963	3,880	4,101	4,016	(2.1)	183	2M	7B
1401/07/30	4,125	3,969	4,160	4,102	(0.53)	154	963K	4B
1401/07/27	4,110	4,051	4,220	4,124	(0.34)	241	2M	8B
1401/07/26	4,146	4,146	4,250	4,138	0.75	164	1M	6B
1401/07/25	3,716	3,716	4,146	4,107	5.99	572	9M	38B
1401/07/24	3,665	3,663	3,990	3,875	2.27	314	4M	16B
1401/07/23	3,725	3,676	3,819	3,789	(0.42)	122	1M	4B
1401/07/20	3,747	3,728	3,924	3,805	(0.08)	103	540K	2B
1401/07/19	3,735	3,735	3,887	3,808	(0.26)	156	2M	7B
1401/07/18	3,833	3,728	3,959	3,818	(2.13)	374	4M	13B
1401/07/17	3,899	3,581	3,915	3,901	6.61	683	12M	47B
1401/07/16	3,500	3,490	3,802	3,659	1.95	228	2M	8B
1401/07/12	3,517	3,481	3,627	3,589	(0.42)	121	953K	3B
1401/07/11	3,699	3,520	3,699	3,604	(0.19)	89	697K	2B
1401/07/10	3,429	3,429	3,673	3,611	(0.77)	151	1M	4B
1401/07/09	3,715	3,611	3,970	3,639	(6.26)	370	6M	22B
1401/07/06	3,818	3,817	3,998	3,882	0.94	175	2M	7B
1401/07/04	3,627	3,627	4,000	3,846	0.42	157	951K	4B
1401/07/02	4,000	3,818	4,000	3,830	(6.7)	334	6M	23B
1401/06/30	3,970	3,930	4,163	4,105	(0.56)	140	1M	4B
1401/06/29	4,125	4,011	4,198	4,128	0.78	316	4M	18B
1401/06/28	3,815	3,813	4,220	4,096	1.64	404	8M	31B
1401/06/27	3,930	3,915	4,000	4,030	(2.11)	224	2M	8B
1401/06/23	4,235	4,082	4,235	4,117	(0.12)	132	1M	4B
1401/06/22	4,050	4,050	4,300	4,122	0.12	223	3M	11B
1401/06/21	3,962	3,962	4,360	4,117	0.44	210	2M	8B
1401/06/20	4,056	3,940	4,140	4,099	(2.08)	158	2M	7B
1401/06/19	4,051	4,050	4,198	4,186	(2.01)	219	2M	7B
1401/06/16	4,285	4,120	4,285	4,272	(0.86)	163	985K	4B
1401/06/15	4,493	4,131	4,540	4,309	(0.76)	415	3M	14B
1401/06/14	4,367	4,213	4,497	4,342	1.21	456	5M	23B
1401/06/13	4,085	4,085	4,420	4,290	1.56	389	5M	21B
1401/06/12	4,300	4,100	4,300	4,224	(1.01)	178	1M	5B
1401/06/09	4,331	4,160	4,335	4,267	(2.09)	330	3M	12B
1401/06/08	4,309	4,240	4,480	4,358	2.81	798	8M	35B
1401/06/07	4,059	3,970	4,256	4,239	6.56	731	17M	72B
1401/06/06	4,000	3,870	4,069	3,978	(0.3)	162	2M	6B
1401/06/05	3,970	3,931	4,098	3,990	1.55	177	2M	9B
1401/06/02	3,882	3,802	4,020	3,929	1.21	303	4M	15B
1401/06/01	3,710	3,710	3,986	3,882	(0.03)	232	3M	12B
1401/05/31	3,998	3,785	4,000	3,883	0.26	221	2M	6B
1401/05/30	3,701	3,701	3,999	3,873	1.89	135	2M	6B
1401/05/29	3,750	3,721	3,898	3,801	(0.13)	209	2M	9B
1401/05/26	3,860	3,783	3,860	3,806	(0.81)	167	2M	8B
1401/05/25	3,980	3,806	3,980	3,837	(0.67)	130	2M	6B
1401/05/24	3,986	3,800	4,006	3,863	(3.06)	185	2M	7B
1401/05/23	4,070	3,901	4,070	3,985	0.63	157	2M	8B
1401/05/22	4,000	3,900	4,049	3,960	3.66	159	2M	9B
1401/05/19	3,998	3,688	3,998	3,820	(2.63)	109	768K	3B
1401/05/18	3,970	3,822	4,040	3,923	0.98	215	2M	8B
1401/05/15	3,741	3,711	3,929	3,885	4.80	197	2M	6B
1401/05/12	3,595	3,590	3,757	3,707	3.26	115	1M	4B
1401/05/11	3,581	3,518	3,670	3,590	0.25	109	968K	3B
1401/05/10	3,530	3,503	3,668	3,581	1.19	100	923K	3B
1401/05/09	3,551	3,460	3,685	3,539	(3.6)	212	1M	5B
1401/05/08	3,525	3,525	3,769	3,671	1.38	188	2M	7B
1401/05/05	3,699	3,500	3,733	3,621	1.51	116	1M	4B
1401/05/04	3,712	3,500	3,712	3,567	(2.94)	224	2M	8B
1401/05/03	3,950	3,657	3,950	3,675	(5.53)	184	2M	6B
1401/05/02	4,139	3,816	4,140	3,890	(4.16)	252	4M	16B
1401/05/01	4,100	3,940	4,190	4,059	2.32	188	1M	5B
1401/04/29	3,872	3,872	3,995	3,967	5.25	338	3M	13B
1401/04/28	3,900	3,670	3,949	3,769	(3.38)	284	4M	14B
1401/04/26	4,189	3,838	4,189	3,901	(4.43)	328	3M	10B
1401/04/25	4,220	4,004	4,220	4,082	(4.11)	285	2M	9B
1401/04/22	4,299	4,180	4,385	4,257	0.73	213	2M	7B
1401/04/21	4,043	4,042	4,367	4,226	0.09	336	5M	20B
1401/04/20	4,400	4,020	4,400	4,222	(1.17)	373	4M	15B
1401/04/18	4,200	4,115	4,455	4,272	1.57	281	3M	12B
1401/04/15	4,390	4,130	4,390	4,206	(3.44)	276	5M	20B
1401/04/14	4,398	4,260	4,430	4,356	3.37	459	3M	15B
1401/04/13	4,050	4,050	4,299	4,214	3.56	300	3M	11B
1401/04/12	4,020	3,975	4,185	4,069	0.52	311	2M	10B
1401/04/11	4,090	3,967	4,170	4,048	(2.88)	297	3M	10B
1401/04/08	4,220	4,029	4,297	4,168	1.34	414	4M	18B
1401/04/07	4,000	4,000	4,229	4,113	2.26	325	3M	14B
1401/04/06	4,125	3,900	4,257	4,022	(2.76)	587	5M	21B
1401/04/05	4,255	4,130	4,350	4,136	(5.85)	239	4M	15B
1401/04/04	4,600	4,266	4,600	4,393	1.22	277	3M	13B
1401/04/01	4,163	4,163	4,448	4,340	1.24	479	4M	17B
1401/03/31	4,343	4,125	4,548	4,287	(2.23)	536	5M	23B
1401/03/30	4,650	4,307	4,650	4,385	(4.28)	1,015	11M	50B
1401/03/29	4,220	4,220	4,607	4,581	5.38	1,544	29M	134B
1401/03/28	4,450	4,254	4,487	4,347	0.30	307	3M	11B
1401/03/25	4,130	4,130	4,489	4,334	1.62	467	5M	22B
1401/03/24	4,142	4,142	4,350	4,265	(2.51)	462	5M	19B
1401/03/23	4,550	4,205	4,550	4,375	1.04	608	5M	22B
1401/03/22	4,334	4,176	4,334	4,330	5.89	845	14M	60B
1401/03/21	4,102	4,021	4,231	4,089	(4.4)	345	3M	14B
1401/03/11	4,162	4,162	4,429	4,277	(3.39)	1,005	10M	45B
1401/03/10	4,650	4,311	4,660	4,427	(3.47)	741	8M	35B
1401/03/09	4,350	4,375	4,609	4,586	5.45	711	13M	59B
1401/03/08	4,470	4,344	4,470	4,349	(5.89)	393	7M	31B
1401/03/07	4,861	4,570	4,920	4,621	(4.94)	540	9M	40B
1401/03/04	4,771	4,752	4,997	4,861	2.49	810	12M	57B
1401/03/03	4,700	4,510	4,760	4,743	5.61	351	8M	36B
1401/03/02	4,393	4,393	4,689	4,491	(3.89)	448	8M	35B
1401/03/01	4,770	4,585	4,770	4,673	2.14	744	10M	46B
1401/02/31	4,432	4,210	4,631	4,575	4.72	695	14M	64B
1401/02/28	4,577	4,338	4,577	4,369	(5.31)	854	11M	46B
1401/02/27	4,700	4,342	4,740	4,614	3.18	1,349	16M	75B
1401/02/26	4,470	4,399	4,482	4,472	5.75	329	4M	20B
1401/02/25	4,127	4,006	4,336	4,229	3.37	1,076	14M	57B
1401/02/24	4,120	4,000	4,178	4,091	(0.61)	744	8M	32B
1401/02/21	4,270	4,020	4,270	4,116	0.64	624	8M	32B
1401/02/20	3,900	3,871	4,200	4,090	1.41	680	7M	28B
1401/02/19	4,120	3,950	4,257	4,033	(4.02)	2,167	18M	72B
1401/02/18	4,390	4,135	4,397	4,202	(4.46)	1,047	13M	54B
1401/02/17	4,600	4,272	4,600	4,398	(0.79)	732	8M	33B
1401/02/12	4,430	4,373	4,437	4,433	5.90	713	12M	51B
1401/02/11	4,189	4,010	4,366	4,186	1.63	760	12M	50B
1401/02/10	4,190	4,034	4,190	4,119	2.49	434	5M	19B
1401/02/07	3,959	3,900	4,135	4,019	1.52	508	6M	23B
1401/02/06	3,940	3,892	4,048	3,959	2.86	426	6M	24B
1401/02/05	3,820	3,754	3,960	3,849	0.47	356	4M	14B
1401/02/04	3,899	3,770	3,938	3,831	(1.26)	405	3M	12B
1401/01/31	3,890	3,770	4,009	3,880	(2.98)	638	8M	32B
1401/01/30	4,058	3,790	4,058	3,999	4.44	1,396	33M	132B
1401/01/29	3,829	3,829	3,829	3,829	5.98	126	4M	16B
1401/01/28	3,549	3,480	3,687	3,613	2.88	292	6M	22B
1401/01/27	3,463	3,421	3,600	3,512	0.14	274	3M	10B
1401/01/24	3,414	3,410	3,588	3,507	(1.82)	362	4M	13B
1401/01/23	3,751	3,550	3,751	3,572	(4.39)	280	5M	19B
1401/01/22	3,610	3,590	3,751	3,736	4.56	640	15M	55B
1401/01/21	3,590	3,472	3,635	3,573	1.42	280	4M	15B
1401/01/20	3,577	3,451	3,660	3,523	(1.48)	336	4M	13B
1401/01/17	3,548	3,390	3,631	3,576	3.38	555	11M	38B
1401/01/16	3,508	3,355	3,565	3,459	0.09	363	4M	14B
1401/01/15	3,350	3,257	3,497	3,456	3.75	636	13M	44B
1401/01/14	3,440	3,224	3,530	3,331	(1.1)	571	6M	22B
1401/01/10	3,369	3,280	3,393	3,368	4.21	376	6M	19B
1401/01/09	3,210	3,150	3,259	3,232	4.12	305	5M	17B
1401/01/07	3,093	3,092	3,160	3,104	0.16	179	2M	5B
1401/01/06	3,050	3,050	3,177	3,099	0.36	197	2M	6B
1400/12/28	3,119	3,000	3,145	3,088	3.07	257	4M	12B
1400/12/25	3,000	2,950	3,060	2,996	0.57	190	2M	6B
1400/12/24	2,930	2,930	3,026	2,979	0.03	168	2M	6B
1400/12/23	2,940	2,910	3,028	2,978	(0.23)	201	2M	5B
1400/12/22	2,925	2,912	3,049	2,985	(2.29)	318	4M	13B
1400/12/21	3,120	3,006	3,130	3,055	(3.45)	300	4M	12B
1400/12/18	3,269	3,120	3,305	3,164	(3.65)	499	7M	22B
1400/12/17	3,180	3,160	3,300	3,284	(0.67)	188	1M	4B
1400/12/16	3,341	3,225	3,459	3,306	(2.45)	335	3M	10B
1400/12/15	3,410	3,250	3,507	3,389	(0.56)	367	4M	12B
1400/12/14	3,480	3,370	3,500	3,408	0.29	292	3M	11B
1400/12/11	3,444	3,271	3,470	3,398	2.81	515	5M	18B
1400/12/09	3,250	3,190	3,330	3,305	4.19	326	5M	16B
1400/12/08	3,200	3,164	3,275	3,172	(4.74)	632	8M	26B
1400/12/07	3,330	3,150	3,402	3,330	2.78	752	10M	32B
1400/12/04	3,120	3,120	3,256	3,240	4.48	568	10M	31B
1400/12/03	3,075	3,007	3,113	3,101	4.59	461	9M	28B
1400/12/02	3,050	2,937	3,070	2,965	0.99	176	2M	5B
1400/12/01	2,873	2,863	2,999	2,936	(2.56)	254	4M	11B
1400/11/30	3,160	2,938	3,160	3,013	(2.55)	302	5M	14B
1400/11/27	3,110	3,004	3,160	3,092	0.29	190	1M	4B
1400/11/25	2,995	2,963	3,143	3,083	2.94	353	5M	16B
1400/11/24	3,015	2,899	3,085	2,995	(0.53)	273	3M	10B
1400/11/23	3,000	2,897	3,034	3,011	4.19	278	7M	20B
1400/11/20	2,827	2,805	2,967	2,890	2.26	283	3M	9B
1400/11/19	2,765	2,754	2,884	2,826	0.39	225	3M	9B
1400/11/18	2,809	2,809	2,929	2,815	(4.77)	276	5M	15B
1400/11/17	2,951	2,903	3,085	2,956	(3.24)	188	3M	10B
1400/11/16	3,000	2,954	3,145	3,055	(0.42)	253	3M	8B
1400/11/13	3,041	3,010	3,129	3,068	(3.16)	312	4M	12B
1400/11/12	3,141	3,111	3,268	3,168	0.19	178	1M	4B
1400/11/11	3,190	3,068	3,289	3,162	0.03	359	6M	20B
1400/11/10	3,284	3,065	3,291	3,161	0.0	290	2M	6B
1400/11/09	3,026	3,026	3,272	3,161	0.51	492	5M	16B
1400/11/06	3,076	3,076	3,243	3,145	(2.84)	260	3M	8B
1400/11/05	3,091	3,091	3,091	3,237	(0.49)	19	437K	1B
1400/11/04	3,153	3,152	3,236	3,253	(1.93)	142	2M	5B
1400/11/03	3,379	3,192	3,379	3,317	(1.28)	140	1M	4B
1400/11/02	3,240	3,215	3,520	3,360	(0.71)	417	5M	17B
1400/10/29	3,306	3,306	3,390	3,384	(2.73)	161	2M	8B
1400/10/28	3,320	3,320	3,320	3,479	(0.43)	18	350K	1B
1400/10/27	3,499	3,360	3,499	3,494	(0.99)	124	1M	4B
1400/10/26	3,543	3,437	3,543	3,529	(2.43)	144	2M	7B
1400/10/19	3,543	3,534	3,543	3,677	(1.13)	79	879K	3B
1400/10/18	3,675	3,675	3,854	3,719	(3.85)	359	5M	18B
1400/10/15	3,805	3,788	3,998	3,868	(2.98)	187	2M	9B
1400/10/14	4,010	3,897	4,100	3,987	(2.8)	276	3M	10B
1400/10/13	3,960	3,960	4,141	4,102	4.01	670	13M	54B
1400/10/12	3,606	3,606	3,955	3,944	4.70	532	7M	27B
1400/10/11	3,651	3,650	3,978	3,767	(1.62)	255	4M	15B
1400/10/08	3,849	3,722	3,904	3,829	2.96	431	4M	17B
1400/10/07	3,679	3,565	3,741	3,719	4.38	423	5M	18B
1400/10/06	3,478	3,402	3,621	3,563	3.31	807	11M	39B
1400/10/05	3,419	3,397	3,530	3,449	(3.52)	293	3M	11B
1400/10/04	3,787	3,466	3,787	3,575	(1.97)	392	4M	13B
1400/10/01	3,531	3,453	3,686	3,647	3.87	384	7M	25B
1400/09/30	3,465	3,391	3,531	3,511	4.40	366	5M	17B
1400/09/29	3,210	3,163	3,455	3,363	2.19	329	3M	11B
1400/09/28	3,369	3,200	3,444	3,291	(2.29)	301	4M	14B
1400/09/27	3,410	3,300	3,453	3,368	2.40	220	3M	9B
1400/09/24	3,456	3,231	3,456	3,289	(3.29)	442	5M	15B
1400/09/23	3,370	3,364	3,600	3,401	(3.95)	261	3M	11B
1400/09/22	3,492	3,477	3,627	3,541	(3.25)	249	3M	11B
1400/09/21	3,799	3,579	3,799	3,660	(2.84)	195	2M	8B
1400/09/20	3,990	3,750	3,990	3,767	(4.56)	519	8M	29B
1400/09/17	3,778	3,710	3,966	3,947	4.47	446	8M	32B
1400/09/16	3,829	3,771	3,905	3,778	(4.81)	540	7M	28B
1400/09/15	3,922	3,893	4,200	3,969	(3.12)	447	4M	16B
1400/09/14	4,090	4,090	4,189	4,097	(4.83)	527	7M	27B
1400/09/13	4,148	4,148	4,250	4,305	(1.4)	117	1M	4B
1400/09/10	4,476	4,239	4,476	4,366	(2.15)	255	2M	9B
1400/09/09	4,476	4,301	4,476	4,462	4.67	812	11M	51B
1400/09/08	4,015	3,984	4,400	4,263	1.72	702	8M	34B
1400/09/07	4,080	4,045	4,348	4,191	(0.76)	320	2M	8B
1400/09/06	4,329	4,201	4,498	4,223	(4.5)	284	4M	17B
1400/09/03	4,550	4,399	4,693	4,422	(4.49)	602	7M	30B
1400/09/02	4,700	4,550	4,714	4,630	(1.84)	328	2M	10B
1400/09/01	4,723	4,604	4,830	4,717	(0.11)	336	2M	11B
1400/08/30	4,769	4,551	4,853	4,722	0.64	385	3M	12B
1400/08/29	4,770	4,579	4,839	4,692	1.47	411	4M	17B
1400/08/26	4,351	4,351	4,672	4,624	3.91	370	5M	23B
1400/08/25	4,414	4,335	4,620	4,450	(2.31)	440	4M	20B
1400/08/24	4,600	4,525	4,862	4,555	(4.37)	448	5M	22B
1400/08/23	4,708	4,650	4,999	4,763	(2.12)	566	5M	26B
1400/08/22	4,880	4,822	5,150	4,866	(4.12)	470	4M	21B
1400/08/19	4,930	4,930	5,199	5,075	(0.78)	471	3M	17B
1400/08/18	5,067	4,965	5,330	5,115	(2.12)	456	4M	21B
1400/08/17	5,040	5,040	5,400	5,226	0.0	456	4M	20B
1400/08/16	5,262	5,035	5,262	5,226	4.27	744	12M	64B
1400/08/15	4,815	4,815	5,027	5,012	4.68	180	4M	18B
1400/08/12	4,795	4,595	4,839	4,788	3.88	631	12M	60B
1400/08/11	4,650	4,578	4,800	4,609	(4.34)	1,091	18M	85B
1400/08/10	4,911	4,678	5,100	4,818	(2.15)	542	5M	22B
1400/08/09	4,891	4,680	5,119	4,924	0.90	971	8M	37B
1400/08/08	4,690	4,574	5,054	4,880	1.37	1,086	13M	64B
1400/08/05	4,540	4,414	4,877	4,814	3.64	575	6M	29B
1400/08/04	4,636	4,636	4,864	4,645	(4.82)	702	12M	55B
1400/08/03	4,786	4,786	4,890	4,880	(3.12)	128	2M	9B
1400/08/01	5,111	5,033	5,200	5,037	(4.91)	149	4M	18B
1400/07/28	5,600	5,278	5,600	5,297	(4.64)	677	10M	52B
1400/07/27	5,424	5,260	5,661	5,555	3.02	876	13M	70B
1400/07/26	5,352	5,334	5,580	5,392	(3.95)	777	12M	63B
1400/07/25	5,750	5,605	5,810	5,614	(4.85)	247	3M	18B
1400/07/24	5,483	5,483	5,979	5,900	3.60	661	5M	30B
1400/07/21	5,681	5,681	5,900	5,695	(4.75)	451	8M	46B
1400/07/20	6,120	5,975	6,160	5,979	(4.93)	212	4M	24B
1400/07/19	6,300	6,197	6,518	6,289	(3.59)	670	7M	43B
1400/07/18	6,601	6,504	6,936	6,523	(4.72)	699	8M	55B
1400/07/17	6,801	6,660	7,120	6,846	(2.05)	770	4M	30B
1400/07/14	6,523	6,523	7,035	6,989	4.31	1,093	10M	68B
1400/07/12	6,605	6,460	6,904	6,700	1.76	711	7M	46B
1400/07/11	6,560	6,509	6,790	6,584	(3.9)	904	9M	59B
1400/07/10	7,150	6,670	7,240	6,851	(2.42)	1,111	8M	52B
1400/07/07	6,849	6,700	7,035	7,021	4.79	1,024	10M	69B
1400/07/06	6,400	6,332	6,998	6,700	0.53	1,340	9M	59B
1400/07/04	7,089	6,612	7,089	6,665	(4.22)	996	9M	58B
1400/07/03	6,450	6,450	7,002	6,959	4.35	1,437	21M	149B
1400/06/31	6,467	6,467	6,467	6,669	(2.03)	89	886K	6B
1400/06/30	6,579	6,579	6,579	6,807	(1.7)	65	744K	5B
1400/06/29	7,121	6,864	7,122	6,925	(4.15)	590	10M	66B
1400/06/28	7,430	6,850	7,516	7,225	0.92	2,695	28M	201B
1400/06/27	7,000	6,874	7,216	7,159	4.16	2,487	34M	240B
1400/06/24	6,873	6,675	6,873	6,873	5.00	1,090	23M	157B
1400/06/23	6,320	6,320	6,633	6,546	3.61	743	9M	58B
1400/06/22	6,481	6,084	6,677	6,318	(1.33)	1,183	10M	61B
1400/06/21	6,600	6,382	6,727	6,403	(4.67)	738	8M	51B
1400/06/20	6,930	6,470	6,930	6,717	(0.47)	1,284	12M	78B
1400/06/17	6,751	6,576	7,090	6,749	(2.5)	1,613	8M	52B
1400/06/16	6,724	6,724	7,280	6,922	(2.19)	2,551	20M	140B
1400/06/15	7,163	6,992	7,300	7,077	(3.85)	1,075	8M	55B
1400/06/14	7,440	7,162	7,450	7,360	3.72	2,195	22M	159B
1400/06/13	7,098	7,010	7,098	7,096	4.97	859	20M	139B
1400/06/10	6,670	6,361	6,817	6,760	4.11	539	6M	42B
1400/06/09	6,789	6,389	6,850	6,493	(3.45)	1,037	10M	67B
1400/06/08	6,700	6,389	7,000	6,725	0.0	1,636	16M	105B
1400/06/07	6,595	6,251	6,898	6,725	2.36	2,818	33M	225B
1400/06/06	6,575	6,575	6,575	6,570	4.92	157	2M	15B
1400/06/03	6,368	6,368	6,368	6,262	3.25	153	2M	12B
1400/06/02	6,114	6,114	6,114	6,065	4.16	115	2M	14B
1400/06/01	5,852	5,844	5,852	5,823	4.47	135	3M	15B
1400/05/31	5,459	5,218	5,612	5,574	4.28	657	7M	37B
1400/05/24	5,160	5,160	5,450	5,345	2.47	748	6M	32B
1400/05/23	5,398	5,140	5,398	5,216	(3.44)	696	5M	24B
1400/05/20	5,400	5,300	5,537	5,402	(0.44)	584	3M	18B
1400/05/19	5,540	5,269	5,540	5,426	0.57	658	3M	17B
1400/05/18	5,390	5,211	5,469	5,395	3.57	767	5M	27B
1400/05/17	5,134	4,921	5,256	5,209	4.06	719	6M	34B
1400/05/16	5,100	4,928	5,200	5,006	(2.57)	768	5M	25B
1400/05/13	5,350	5,060	5,350	5,138	0.18	599	4M	18B
1400/05/12	5,130	5,023	5,300	5,129	(2.99)	941	6M	31B
1400/05/11	5,470	5,177	5,480	5,287	(2.24)	571	3M	14B
1400/05/10	5,223	5,223	5,518	5,408	1.62	662	3M	16B
1400/05/09	5,260	5,142	5,452	5,322	(1.59)	879	5M	27B
1400/05/06	5,400	5,400	5,600	5,408	(4.86)	842	7M	38B
1400/05/05	5,750	5,647	5,993	5,684	(4.37)	578	3M	19B
1400/05/04	6,135	5,801	6,135	5,944	(1.44)	1,057	5M	29B
1400/04/28	5,911	5,911	6,140	6,031	0.72	1,059	6M	36B
1400/04/27	6,010	5,923	6,147	5,988	(3.08)	801	4M	25B
1400/04/26	6,350	6,057	6,350	6,178	0.95	1,087	6M	36B
1400/04/23	5,980	5,850	6,294	6,120	0.53	1,759	9M	57B
1400/04/22	6,190	5,969	6,250	6,088	(3.1)	1,670	8M	50B
1400/04/21	6,250	6,175	6,500	6,283	(0.52)	1,532	7M	42B
1400/04/20	6,184	6,152	6,450	6,316	(0.09)	2,974	16M	103B
1400/04/19	6,500	6,175	6,770	6,322	(19.23)	3,238	22M	137B
1400/04/12	9,047	9,047	9,047	9,487	(0.38)	32	119K	1B
1400/04/09	9,048	9,048	9,048	9,523	(0.01)	4	3K	27M
1400/04/08	8,762	8,762	8,762	9,524	(2.17)	101	333K	3B
1400/04/07	9,264	9,264	9,264	9,735	(0.16)	10	49K	453M
1400/04/06	9,266	9,266	9,266	9,751	(0.02)	5	7K	62M
1400/04/05	9,274	9,274	9,274	9,753	(0.09)	18	28K	261M
1400/04/02	9,277	9,277	9,277	9,762	(0.03)	12	11K	101M
1400/04/01	9,280	9,280	9,280	9,765	(0.03)	10	10K	96M
1400/03/31	9,280	9,280	9,280	9,768	0.0	2	1K	10M
1400/03/30	8,826	8,826	8,826	9,768	(0.39)	38	60K	528M
1400/03/29	9,316	9,316	9,316	9,806	0.0	1	554	5M
1400/03/25	9,317	9,317	9,317	9,806	(0.01)	4	4K	37M
1400/03/24	9,319	9,319	9,319	9,807	(0.02)	4	7K	69M
1400/03/23	9,329	9,329	9,329	9,809	(0.11)	3	34K	316M
1400/03/22	9,336	9,336	9,336	9,820	(0.07)	4	22K	202M
1400/03/19	8,913	8,913	8,913	9,827	(0.77)	45	114K	1B
1400/03/18	9,417	9,417	9,417	9,903	(0.09)	8	26K	245M
1400/03/17	9,569	9,569	9,569	9,912	(1.59)	22	475K	5B
1400/03/12	9,577	9,577	9,577	10,072	(0.09)	6	26K	246M
1400/03/11	9,584	9,584	9,584	10,081	(0.07)	2	21K	198M
1400/03/10	9,591	9,591	9,591	10,088	(0.07)	2	20K	192M
1400/03/09	9,600	9,600	9,600	10,095	(0.1)	10	30K	289M
1400/03/08	9,639	9,639	9,639	10,105	(0.4)	15	118K	1B
1400/03/04	9,643	9,643	9,643	10,146	(0.04)	1	10K	100M
1400/03/03	9,647	9,647	9,647	10,150	(0.04)	1	10K	100M
1400/03/01	9,651	9,651	9,651	10,154	(0.04)	2	12K	112M
1400/02/27	9,651	9,651	9,651	10,158	0.0	1	800	8M
1400/02/26	9,652	9,652	9,652	10,158	(0.01)	3	2K	24M
1400/02/25	9,652	9,652	9,652	10,159	0.0	2	1K	10M
1400/02/22	9,855	9,855	9,855	10,159	0.0	2	3K	26M
1400/02/21	9,855	9,855	9,855	10,159	0.0	1	600	6M
1400/02/20	9,855	9,855	9,855	10,159	0.0	1	1K	10M
1400/02/15	9,856	9,856	9,856	10,159	(0.01)	2	11K	109M
1400/02/08	9,856	9,856	9,856	10,160	0.0	3	2K	20M
1400/02/07	9,856	9,856	9,856	10,160	0.0	2	5K	51M
1400/02/06	9,856	9,856	9,856	10,160	0.0	1	800	8M
1400/02/05	9,856	9,856	9,856	10,160	0.0	2	4K	35M
1400/02/04	9,856	9,856	9,856	10,160	0.0	1	521	5M
1400/02/01	9,856	9,856	9,856	10,160	0.0	3	2K	16M
1400/01/31	9,957	9,957	9,957	10,160	0.0	1	510	5M
1400/01/30	9,957	9,957	9,957	10,160	0.0	2	4K	45M
1400/01/29	9,957	9,957	9,957	10,160	0.0	1	510	5M
1400/01/28	9,957	9,957	9,957	10,160	0.0	3	3K	26M
1400/01/25	9,957	9,957	9,957	10,160	0.0	5	4K	36M
1400/01/24	9,957	9,957	9,957	10,160	0.0	7	11K	107M
1400/01/23	9,957	9,957	9,957	10,160	0.0	2	1K	10M
1400/01/22	9,957	9,957	9,957	10,160	0.0	3	3K	32M
1400/01/21	9,957	9,957	9,957	10,160	0.0	5	5K	53M
1400/01/18	9,957	9,957	9,957	10,160	0.0	5	6K	57M
1400/01/17	9,957	9,957	9,957	10,160	0.0	3	2K	19M
1400/01/16	9,959	9,959	9,959	10,160	(0.02)	9	38K	376M
1400/01/15	9,967	9,967	9,967	10,162	(0.08)	6	202K	2B
1400/01/14	9,967	9,967	9,967	10,170	0.0	3	2K	20M
1400/01/11	9,968	9,968	9,968	10,170	(0.01)	11	21K	212M
1400/01/10	9,968	9,968	9,968	10,171	0.0	10	8K	76M
1400/01/08	9,970	9,970	9,970	10,171	(0.02)	29	51K	506M
1400/01/07	9,977	9,977	9,977	10,173	(0.07)	34	162K	2B
1399/12/27	10,003	10,003	10,003	10,180	(0.26)	61	642K	6B
1399/12/26	10,034	10,034	10,034	10,207	(0.3)	82	735K	7B
1399/12/25	10,038	10,038	10,038	10,238	(0.04)	25	88K	882M
1399/12/24	10,061	10,061	10,061	10,242	(0.23)	19	560K	6B
1399/12/23	10,062	10,062	10,062	10,266	(0.01)	15	34K	342M
1399/12/20	10,062	10,062	10,062	10,267	0.0	3	2K	20M
1399/12/19	10,062	10,062	10,062	10,267	0.0	8	9K	93M
1399/12/18	10,064	10,064	10,064	10,267	(0.02)	14	39K	390M
1399/12/17	10,066	10,066	10,066	10,269	(0.02)	12	44K	440M
1399/12/16	10,069	10,069	10,069	10,271	(0.03)	16	70K	707M
1399/12/13	10,071	10,071	10,071	10,274	(0.02)	17	40K	399M
1399/12/12	10,072	10,072	10,072	10,276	(0.01)	12	21K	215M
1399/12/11	10,073	10,073	10,073	10,277	(0.01)	11	20K	203M
1399/12/10	10,074	10,074	10,074	10,278	(0.01)	13	15K	149M
1399/12/09	10,075	10,075	10,075	10,279	(0.01)	12	13K	135M
1399/12/06	10,081	10,081	10,081	10,280	(0.06)	43	134K	1B
1399/12/05	10,086	10,086	10,086	10,286	(0.05)	34	111K	1B
1399/12/04	10,087	10,087	10,087	10,291	(0.01)	11	19K	191M
1399/12/03	10,090	10,090	10,090	10,292	(0.03)	25	76K	770M
1399/12/02	10,110	10,110	10,110	10,295	(0.2)	158	484K	5B
1399/11/29	10,268	10,266	10,480	10,316	(1.52)	782	4M	43B
1399/11/28	10,900	10,200	10,900	10,475	1.10	2,914	13M	137B
1399/11/27	9,911	9,911	10,719	10,361	2.45	4,046	25M	264B
1399/11/26	10,300	10,034	10,300	10,113	(1.22)	569	3M	34B
1399/11/25	10,580	10,050	10,580	10,238	0.02	2,442	10M	100B
1399/11/21	10,200	10,102	10,650	10,236	(3.73)	3,078	15M	155B
1399/11/20	11,200	10,445	11,290	10,633	(3.28)	1,565	8M	84B
1399/11/19	10,904	10,904	11,450	10,994	(4.21)	4,833	33M	365B
1399/11/18	10,915	10,915	10,915	11,477	(0.1)	57	93K	1B
1399/11/15	11,420	11,362	12,170	11,489	(3.93)	1,058	7M	79B
1399/11/14	11,782	11,782	11,782	11,959	(3.57)	425	3M	34B
1399/11/13	12,920	12,102	13,143	12,402	(2.64)	4,064	21M	262B
1399/11/12	12,850	11,774	13,012	12,738	2.78	6,463	42M	529B
1399/11/11	11,693	11,693	12,920	12,393	0.69	5,000	34M	422B
1399/11/08	11,739	11,739	11,739	12,308	(0.39)	46	307K	4B
1399/11/07	11,743	11,743	11,743	12,356	(0.04)	21	31K	363M
1399/11/06	11,761	11,761	11,761	12,361	(0.15)	30	117K	1B
1399/11/05	11,819	11,819	11,819	12,379	(0.5)	60	394K	5B
1399/11/04	12,488	11,980	12,488	12,441	(1.34)	124	1M	13B
1399/10/23	12,610	12,517	13,112	12,631	(4.13)	579	3M	43B
1399/10/22	13,112	13,112	13,510	13,175	(4.54)	2,994	15M	197B
1399/10/21	14,336	13,000	14,336	13,802	1.08	3,427	17M	241B
1399/10/20	13,550	13,415	13,696	13,654	4.68	763	5M	68B
1399/10/17	13,414	12,138	13,414	13,044	2.10	3,071	20M	265B
1399/10/16	12,982	12,982	12,982	12,776	3.33	492	3M	37B
1399/10/15	12,350	12,000	12,419	12,364	4.53	1,021	6M	75B
1399/10/14	11,200	11,010	11,907	11,828	4.30	1,139	8M	91B
1399/10/13	11,900	11,240	11,900	11,340	(4.15)	1,323	9M	97B
1399/10/10	11,550	11,331	12,050	11,831	2.27	1,817	11M	131B
1399/10/09	11,530	11,447	12,049	11,568	(3.99)	1,803	10M	120B
1399/10/08	12,090	11,550	12,648	12,049	0.02	3,532	19M	231B
1399/10/07	12,000	11,772	12,088	12,046	4.63	1,200	7M	90B
1399/10/06	11,290	10,652	11,772	11,513	2.68	1,982	11M	126B
1399/10/03	11,499	10,557	11,589	11,212	0.90	1,755	8M	90B
1399/10/02	10,900	10,760	11,185	11,112	4.31	1,123	7M	80B
1399/10/01	10,700	10,100	10,865	10,653	2.95	2,066	12M	126B
1399/09/30	11,100	10,136	11,104	10,348	(3.01)	1,722	9M	95B
1399/09/29	10,388	10,072	10,752	10,669	4.19	1,388	9M	92B
1399/09/26	10,184	10,184	10,690	10,240	(4.47)	1,618	8M	83B
1399/09/25	10,484	10,483	10,799	10,719	(2.85)	532	2M	25B
1399/09/24	11,210	10,799	11,798	11,034	(2.93)	1,756	9M	97B
1399/09/23	11,740	11,220	11,740	11,367	(3.25)	1,623	7M	74B
1399/09/22	12,550	11,411	12,550	11,749	(2.18)	3,631	18M	216B
1399/09/19	12,000	11,600	12,064	12,011	4.53	1,744	12M	141B
1399/09/18	11,000	10,610	11,671	11,490	3.36	2,834	19M	214B
1399/09/17	11,500	11,007	11,500	11,116	(4.06)	3,539	17M	190B
1399/09/16	11,920	11,200	11,920	11,586	0.72	3,016	12M	137B
1399/09/15	11,250	10,905	11,880	11,503	0.22	2,182	10M	121B
1399/09/12	11,600	11,129	12,080	11,478	(2.01)	2,416	11M	132B
1399/09/11	11,805	11,215	12,348	11,714	(0.77)	4,063	20M	236B
1399/09/10	11,625	11,359	11,891	11,805	4.24	1,012	6M	66B
1399/09/09	11,250	10,935	11,625	11,325	2.29	4,631	23M	263B
1399/09/08	11,000	10,600	11,490	11,072	0.70	4,024	19M	207B
1399/09/05	10,720	10,488	11,321	10,995	1.98	5,616	29M	324B
1399/09/04	10,538	10,538	11,364	10,782	(2.79)	8,742	57M	617B
1399/09/03	10,620	10,620	10,620	11,092	(0.77)	71	687K	7B
1399/09/02	10,628	10,628	10,628	11,178	(0.08)	19	74K	782M
1399/09/01	10,662	10,662	10,662	11,187	(0.32)	57	283K	3B
1399/08/28	10,827	10,827	10,827	11,223	(1.52)	157	1M	14B
1399/08/27	10,865	10,865	10,865	11,396	(0.35)	66	304K	3B
1399/08/26	10,868	10,868	10,868	11,436	(0.03)	17	27K	296M
1399/08/25	10,877	10,877	10,877	11,440	(0.08)	29	67K	734M
1399/08/24	10,902	10,902	10,902	11,449	(0.23)	73	201K	2B
1399/08/21	10,917	10,917	10,917	11,475	(0.14)	25	123K	1B
1399/08/20	10,918	10,918	10,918	11,491	(0.01)	6	7K	81M
1399/08/19	10,921	10,921	10,921	11,492	(0.03)	13	22K	243M
1399/08/18	10,921	10,921	10,921	11,495	0.0	3	2K	16M
1399/08/17	10,921	10,921	10,921	11,495	0.0	4	2K	21M
1399/08/14	11,056	11,056	11,056	11,495	(1.22)	50	1M	12B
1399/08/12	11,058	11,058	11,058	11,637	(0.02)	8	15K	163M
1399/08/11	11,059	11,059	11,059	11,639	(0.02)	9	14K	158M
1399/08/10	11,080	11,080	11,080	11,641	(0.19)	42	161K	2B
1399/08/07	11,091	11,091	11,091	11,663	(0.09)	28	81K	898M
1399/08/06	11,093	11,093	11,093	11,674	(0.02)	5	13K	140M
1399/08/05	11,097	11,097	11,097	11,676	(0.04)	16	34K	372M
1399/08/03	11,106	11,106	11,106	11,681	(0.08)	20	68K	754M
1399/07/30	11,590	11,590	12,100	11,690	(4.18)	605	4M	50B
1399/07/29	11,612	11,612	11,612	12,200	(0.19)	36	149K	2B
1399/07/28	11,637	11,637	11,637	12,223	(0.21)	42	166K	2B
1399/07/27	12,579	11,951	13,099	12,249	(2.62)	1,884	12M	144B
1399/07/23	11,701	11,701	12,931	12,579	2.14	2,187	21M	266B
1399/07/22	12,370	12,006	12,980	12,316	(2.54)	689	2M	30B
1399/07/21	12,355	12,355	13,292	12,637	(2.83)	1,449	6M	73B
1399/07/20	12,839	12,839	13,490	13,005	(3.77)	6,597	42M	551B
1399/07/19	12,940	12,940	12,940	13,514	(0.79)	119	576K	7B
1399/07/16	13,252	13,252	13,252	13,621	(2.35)	117	2M	22B
1399/07/15	13,321	13,321	13,321	13,949	(0.52)	49	372K	5B
1399/07/14	13,328	13,328	13,328	14,022	(0.05)	14	33K	445M
1399/07/13	13,333	13,333	13,333	14,029	(0.04)	16	26K	352M
1399/07/12	13,343	13,343	13,343	14,034	(0.08)	37	55K	733M
1399/07/09	13,345	13,345	13,345	14,045	(0.01)	13	9K	126M
1399/07/08	13,347	13,347	13,347	14,047	(0.01)	7	8K	111M
1399/07/07	13,350	13,350	13,350	14,049	(0.02)	6	13K	174M
1399/07/06	13,353	13,353	13,353	14,052	(0.02)	11	15K	199M
1399/07/05	13,357	13,357	13,357	14,055	(0.03)	15	20K	267M
1399/07/02	13,369	13,369	13,369	14,059	(0.09)	30	61K	821M
1399/07/01	13,813	13,813	13,813	14,072	(3.22)	55	2M	31B
1399/06/31	13,817	13,817	13,817	14,540	(0.03)	11	17K	236M
1399/06/30	13,818	13,818	13,818	14,544	(0.01)	6	3K	39M
1399/06/29	13,826	13,826	13,826	14,545	(0.05)	16	37K	510M
1399/06/26	13,856	13,856	13,856	14,553	(0.22)	77	148K	2B
1399/06/25	13,904	13,904	13,904	14,585	(0.34)	105	233K	3B
1399/06/24	13,914	13,914	13,914	14,635	(0.08)	38	49K	688M
1399/06/23	13,917	13,917	13,917	14,646	(0.02)	19	13K	187M
1399/06/22	13,932	13,932	13,932	14,649	(0.11)	54	75K	1B
1399/06/19	13,956	13,956	13,956	14,665	(0.17)	38	113K	2B
1399/06/18	13,973	13,973	13,973	14,690	(0.12)	9	82K	1B
1399/06/17	13,979	13,979	13,979	14,708	(0.04)	8	30K	417M
1399/06/16	13,999	13,999	13,999	14,714	(0.14)	53	95K	1B
1399/06/15	14,025	14,025	14,025	14,735	(0.19)	64	127K	2B
1399/06/12	14,033	14,033	14,033	14,763	(0.05)	27	37K	524M
1399/06/11	14,045	14,045	14,045	14,771	(0.09)	35	58K	816M
1399/06/10	14,990	14,321	15,100	14,784	(1.92)	552	2M	23B
1399/06/05	14,562	14,562	15,788	15,074	(1.66)	4,711	20M	308B
1399/06/04	14,728	14,728	14,728	15,328	(1.13)	210	720K	11B
1399/06/03	14,754	14,754	14,754	15,503	(0.17)	43	109K	2B
1399/06/02	14,770	14,770	14,770	15,530	(0.11)	47	71K	1B
1399/06/01	14,891	14,891	14,891	15,547	(0.81)	183	519K	8B
1399/05/29	15,002	15,002	15,002	15,674	(0.74)	102	438K	7B
1399/05/28	15,672	15,672	16,500	15,791	(4.27)	2,591	11M	167B
1399/05/27	15,863	15,863	15,863	16,496	(1.2)	236	713K	11B
1399/05/26	15,932	15,932	15,932	16,697	(0.44)	131	258K	4B
1399/05/25	16,030	16,030	16,030	16,770	(0.61)	189	361K	6B
1399/05/22	16,860	16,017	16,860	16,873	(1.63)	419	746K	12B
1399/05/12	19,600	18,750	20,261	20,038	3.84	5,503	18M	358B
1399/05/11	20,000	18,600	20,280	19,297	(0.52)	4,928	12M	234B
1399/05/08	19,011	18,842	20,300	19,397	(2.2)	4,302	13M	260B
1399/05/07	21,207	19,189	21,207	19,833	(1.81)	5,510	21M	418B
1399/05/06	18,800	18,800	20,778	20,198	2.07	8,091	33M	667B
1399/05/05	19,640	19,640	19,640	19,789	(4.28)	963	2M	40B
1399/05/04	21,190	20,131	22,248	20,673	(2.39)	2,404	8M	175B
1399/05/01	21,180	21,180	21,180	21,180	(5.0)	730	3M	69B
1399/04/31	22,686	22,244	22,800	22,294	(4.78)	2,205	6M	141B
1399/04/30	24,250	22,686	24,800	23,414	(1.95)	9,243	33M	763B
1399/04/29	25,300	22,892	25,300	23,880	(0.9)	9,005	35M	841B
1399/04/28	23,000	22,876	25,284	24,096	0.07	11,084	56M	1T
1399/04/25	24,080	24,080	24,080	24,080	5.00	628	5M	114B
1399/04/24	22,934	22,934	22,934	22,934	5.00	632	3M	71B
1399/04/23	21,842	21,842	21,842	21,842	5.00	771	3M	60B
1399/04/22	20,802	20,802	20,802	20,802	5.00	597	3M	59B
1399/04/21	19,812	19,812	19,812	19,812	5.00	582	3M	64B
1399/04/18	19,018	17,800	19,018	18,869	4.17	6,075	28M	520B
1399/04/17	17,900	16,800	18,552	18,113	2.51	5,718	28M	515B
1399/04/16	17,540	17,000	17,771	17,669	4.40	4,185	16M	282B
1399/04/15	17,170	16,333	17,670	16,925	(1.55)	4,278	12M	205B
1399/04/14	18,250	17,001	18,250	17,191	(3.93)	4,348	12M	212B
1399/04/11	18,021	17,411	18,021	17,895	4.26	3,459	12M	209B
1399/04/10	17,150	17,000	17,190	17,163	4.83	1,578	4M	69B
1399/04/09	15,801	15,801	17,200	16,372	(1.24)	3,751	11M	179B
1399/04/08	17,330	16,345	17,820	16,577	(3.65)	3,501	13M	210B
1399/04/07	17,200	16,911	17,690	17,205	0.17	3,067	10M	169B
1399/04/04	17,003	17,002	17,896	17,175	(4.03)	2,736	10M	165B
1399/04/03	17,980	16,500	18,004	17,896	4.37	3,610	15M	272B
1399/04/02	16,909	16,555	17,699	17,147	1.41	4,718	14M	236B
1399/04/01	17,400	16,640	17,900	16,909	(3.39)	5,322	15M	250B
1399/03/31	17,620	17,100	18,000	17,503	0.44	5,463	13M	226B
1399/03/27	17,250	16,730	18,000	17,427	(0.63)	5,435	14M	251B
1399/03/26	17,451	17,432	18,260	17,538	(4.42)	4,488	12M	215B
1399/03/25	19,700	18,254	19,700	18,349	(4.5)	4,647	16M	287B
1399/03/24	19,241	18,502	19,241	19,214	4.85	2,462	7M	128B
1399/03/21	18,350	17,650	18,501	18,325	4.00	1,244	3M	60B
1399/03/20	17,589	16,854	17,696	17,620	4.54	2,534	9M	152B
1399/03/19	16,902	16,222	16,902	16,854	4.70	3,517	13M	216B
1399/03/18	16,376	16,376	16,376	16,098	3.21	431	2M	35B
1399/03/17	15,601	15,249	15,601	15,597	4.97	991	4M	64B
1399/03/13	14,520	14,251	15,448	14,859	0.28	4,748	16M	234B
1399/03/12	14,845	14,758	15,261	14,818	(4.61)	2,745	9M	127B
1399/03/11	16,867	15,261	16,867	15,534	(3.3)	2,959	8M	117B
1399/03/10	16,109	15,610	16,114	16,064	4.67	1,540	4M	65B
1399/03/07	15,059	15,059	16,290	15,347	(3.18)	3,224	8M	119B
1399/03/06	15,838	15,838	16,400	15,851	(4.92)	1,351	3M	46B
1399/03/03	16,661	16,661	17,300	16,671	(4.94)	1,060	4M	59B
1399/02/31	18,790	17,326	18,790	17,537	(3.84)	2,524	6M	111B
1399/02/30	18,312	17,700	18,312	18,237	4.57	2,223	6M	117B
1399/02/29	16,748	16,748	17,585	17,440	9.33	1,632	5M	94B
1399/02/28	15,565	15,565	16,990	15,951	(2.64)	3,505	9M	147B
1399/02/27	16,359	16,359	16,900	16,384	(4.85)	1,395	4M	61B
1399/02/24	17,155	17,155	17,750	17,219	(4.64)	5,320	17M	296B
1399/02/23	18,019	18,019	18,620	18,057	(4.8)	1,389	5M	85B
1399/02/22	19,036	18,888	19,400	18,967	(4.6)	2,472	8M	158B
1399/02/21	21,100	19,328	21,100	19,882	(2.28)	6,710	20M	389B
1399/02/20	19,550	19,550	20,539	20,345	4.01	6,070	16M	322B
1399/02/17	19,210	19,206	20,630	19,561	(3.24)	6,162	19M	379B
1399/02/16	21,001	19,793	21,400	20,216	(2.97)	5,241	16M	322B
1399/02/15	20,833	20,750	21,799	20,834	(4.61)	6,852	26M	536B
1399/02/14	21,911	21,000	21,911	21,842	4.67	5,727	17M	365B
1399/02/13	20,871	20,571	20,871	20,868	4.98	2,477	7M	146B
1399/02/10	18,714	18,714	20,149	19,878	3.59	6,158	26M	519B
1399/02/09	19,190	19,190	19,190	19,190	(5.0)	1,898	6M	125B
1399/02/08	20,199	20,199	20,199	20,199	(5.0)	1,181	3M	62B
1399/02/07	22,222	21,111	22,222	21,262	(0.52)	931	4M	91B
1399/02/06	21,890	20,500	21,890	21,373	2.24	5,969	15M	320B
1399/02/03	21,000	20,150	21,200	20,904	3.40	5,442	14M	303B
1399/02/02	20,600	19,600	20,970	20,217	(0.92)	3,606	11M	226B
1399/02/01	20,108	20,108	21,300	20,404	(3.6)	4,830	17M	341B
1399/01/31	22,352	20,224	22,352	21,166	(0.57)	5,858	22M	461B
1399/01/30	21,288	21,288	21,288	21,288	5.00	869	4M	75B
1399/01/27	18,999	18,999	20,424	20,275	4.23	2,962	13M	265B
1399/01/26	19,408	19,408	20,000	19,452	(4.78)	1,933	7M	128B
1399/01/25	21,150	19,500	21,490	20,429	(0.19)	2,954	11M	234B
1399/01/24	20,317	20,317	21,386	20,468	(4.29)	5,226	19M	399B
1399/01/23	21,386	21,386	21,386	21,386	(5.0)	944	4M	95B
1399/01/20	22,800	21,400	22,827	22,511	3.55	3,254	10M	234B
1399/01/19	21,775	21,101	21,775	21,740	4.83	2,483	10M	220B
1399/01/18	20,802	20,100	20,802	20,739	4.68	1,698	6M	118B
1399/01/17	19,815	19,500	19,815	19,812	4.98	1,705	7M	143B
1399/01/16	18,700	18,112	18,997	18,872	4.31	2,851	10M	181B
1399/01/11	18,698	17,774	18,698	18,093	(3.29)	3,412	9M	164B
1399/01/10	18,934	18,153	18,934	18,709	3.75	1,914	6M	111B
1399/01/09	18,050	17,702	18,050	18,033	4.90	982	3M	53B
1399/01/06	17,150	16,800	17,247	17,191	4.66	1,113	4M	70B
1399/01/05	16,699	15,701	16,792	16,426	2.71	1,951	6M	92B
1398/12/28	15,459	15,110	16,291	15,993	3.07	2,210	10M	163B
1398/12/27	15,600	15,461	16,270	15,516	(4.66)	1,619	7M	116B
1398/12/26	16,961	15,350	16,961	16,274	0.74	3,103	13M	210B
1398/12/25	15,566	15,566	15,566	16,154	(1.41)	263	830K	13B
1398/12/24	17,200	16,102	17,200	16,385	(3.33)	1,379	5M	75B
1398/12/21	16,300	16,300	16,997	16,949	4.70	1,247	5M	80B
1398/12/20	16,109	16,109	16,780	16,188	(4.53)	2,342	11M	175B
1398/12/19	17,764	16,876	17,764	16,956	(9.32)	750	3M	57B
1398/12/13	18,698	18,698	18,698	18,698	5.00	338	3M	62B
1398/12/12	17,808	17,808	17,808	17,808	5.00	356	3M	55B
1398/12/11	16,150	16,150	17,149	16,960	3.84	1,638	9M	154B
1398/12/10	16,307	16,306	16,699	16,333	(4.84)	2,547	13M	213B
1398/12/07	17,920	17,005	17,920	17,164	(4.11)	7,673	32M	555B
1398/12/06	19,042	17,250	19,042	17,900	(1.3)	15,940	57M	1T
1398/12/05	18,136	18,136	18,136	18,136	5.00	1,745	15M	267B
1398/12/04	17,273	17,273	17,273	17,273	5.00	271	5M	85B
1398/12/03	16,350	15,999	16,576	16,451	4.21	944	6M	95B
1398/11/30	15,787	15,787	15,787	15,787	4.99	477	6M	101B
1398/11/29	15,036	15,036	15,036	15,036	5.00	270	3M	50B
1398/11/28	14,320	14,320	14,320	14,320	4.99	829	5M	76B
1398/11/27	13,659	13,400	13,659	13,639	4.84	1,269	12M	163B
1398/11/26	13,055	12,555	13,055	13,009	4.62	4,449	25M	331B
1398/11/23	11,849	11,849	12,441	12,434	10.18	1,027	13M	161B
1398/11/20	11,285	11,285	11,285	11,285	5.00	34	580K	7B
1398/11/19	10,748	10,748	10,748	10,748	4.99	901	12M	134B
1398/11/16	10,250	10,010	10,264	10,237	4.72	733	4M	46B
1398/11/15	9,871	8,931	9,871	9,776	3.99	2,793	17M	167B
1398/11/14	9,401	9,401	9,401	9,401	4.99	762	11M	101B
1398/11/13	8,800	8,701	9,019	8,954	4.24	1,400	11M	95B
1398/11/12	8,597	8,500	8,597	8,590	4.91	3,121	26M	221B
1398/11/08	8,190	8,003	8,190	8,188	4.97	1,733	19M	158B
1398/11/07	7,549	7,430	7,871	7,800	4.04	939	12M	97B
1398/11/06	7,950	7,429	7,950	7,497	(4.12)	3,422	34M	254B
1398/11/05	7,827	7,610	7,827	7,819	4.88	3,442	39M	305B
1398/11/02	7,380	7,011	7,749	7,455	24.15	2,467	32M	242B
1398/10/28	6,020	5,800	6,020	6,014	4.88	2,904	55M	328B
1398/10/25	5,734	5,734	5,734	5,734	5.00	173	3M	17B
1398/10/24	5,461	5,461	5,461	5,461	5.00	106	1M	6B
1398/10/23	5,201	5,201	5,201	5,201	4.99	88	2M	8B
1398/10/22	4,954	4,954	4,954	4,954	4.98	45	770K	4B
1398/10/21	4,719	4,719	4,719	4,719	1.99	52	303K	1B
1398/10/18	4,627	4,627	4,627	4,627	(1.99)	49	713K	3B
1398/10/17	4,851	4,637	5,047	4,721	(3.28)	502	7M	35B
1398/10/15	4,750	4,750	5,248	4,881	(2.36)	1,748	27M	129B
1398/10/14	4,999	4,999	4,999	4,999	(5.0)	60	337K	2B
1398/10/11	5,101	5,001	5,326	5,262	3.73	1,228	12M	63B
1398/10/10	5,192	4,772	5,192	5,073	2.59	2,781	33M	166B
1398/10/09	4,945	4,945	4,945	4,945	14.89	146	4M	20B
1398/10/02	4,420	4,036	4,460	4,304	1.32	3,462	43M	184B
1398/10/01	4,248	4,248	4,248	4,248	4.99	177	2M	7B
1398/09/30	4,060	3,922	4,071	4,046	4.33	1,480	20M	80B
1398/09/27	3,776	3,653	3,981	3,878	2.27	1,329	14M	54B
1398/09/26	3,800	3,621	3,899	3,792	1.72	1,204	8M	31B
1398/09/25	3,663	3,581	3,751	3,728	4.34	764	6M	23B
1398/09/24	3,501	3,449	3,612	3,573	3.87	1,010	9M	31B
1398/09/23	3,490	3,400	3,490	3,440	0.64	647	4M	15B
1398/09/20	3,450	3,359	3,510	3,418	(3.31)	530	2M	8B
1398/09/19	3,533	3,412	3,647	3,535	(1.06)	721	5M	18B
1398/09/18	3,547	3,501	3,698	3,573	0.79	755	5M	18B
1398/09/17	3,562	3,404	3,650	3,545	(0.45)	640	4M	15B
1398/09/16	3,670	3,451	3,670	3,561	1.74	783	6M	20B
1398/09/13	3,299	3,299	3,543	3,500	3.70	1,165	11M	39B
1398/09/12	3,300	3,256	3,439	3,375	1.84	433	3M	10B
1398/09/11	3,254	3,195	3,470	3,314	(0.72)	730	4M	15B
1398/09/10	3,420	3,220	3,430	3,338	0.82	890	5M	16B
1398/09/09	3,312	3,261	3,312	3,311	4.94	211	2M	6B
1398/09/06	3,043	3,040	3,235	3,155	2.40	778	6M	19B
1398/09/05	3,197	3,042	3,197	3,081	(0.68)	395	3M	8B
1398/09/04	3,199	3,000	3,210	3,102	(0.26)	715	5M	17B
1398/09/03	2,989	2,989	3,188	3,110	2.40	484	3M	10B
1398/09/02	3,130	2,950	3,130	3,037	0.93	421	2M	6B
1398/08/29	2,891	2,890	3,048	3,009	3.65	442	3M	10B
1398/08/28	2,975	2,850	2,975	2,903	1.82	361	2M	5B
1398/08/27	2,804	2,804	3,033	2,851	(3.39)	437	4M	12B
1398/08/26	3,000	2,950	3,000	2,951	(4.96)	117	729K	2B
1398/08/25	3,103	3,075	3,236	3,105	(4.05)	647	5M	17B
1398/08/22	3,388	3,151	3,388	3,236	(0.89)	496	3M	8B
1398/08/21	3,249	3,154	3,284	3,265	4.38	300	2M	8B
1398/08/20	3,100	3,013	3,153	3,128	4.16	355	2M	7B
1398/08/19	3,196	2,970	3,196	3,003	(3.93)	441	3M	8B
1398/08/18	3,054	3,054	3,219	3,126	0.97	243	1M	4B
1398/08/14	3,010	3,010	3,159	3,096	1.94	285	2M	5B
1398/08/13	3,250	3,005	3,250	3,037	(3.98)	395	2M	7B
1398/08/12	3,020	3,012	3,203	3,163	3.67	577	4M	11B
1398/08/11	3,256	3,006	3,256	3,051	(3.57)	560	3M	10B
1398/08/08	3,148	3,002	3,184	3,164	4.32	465	3M	11B
1398/08/06	3,040	3,000	3,042	3,033	4.66	481	4M	11B
1398/08/04	2,883	2,860	3,107	2,898	(3.72)	415	3M	9B
1398/08/01	3,188	3,002	3,188	3,010	(4.72)	195	2M	5B
1398/07/30	3,140	3,003	3,298	3,159	0.57	391	3M	10B
1398/07/29	3,140	3,140	3,250	3,141	(4.96)	807	9M	29B
1398/07/28	3,305	3,305	3,305	3,305	(4.97)	32	208K	688M
1398/07/24	3,478	3,478	3,478	3,478	(5.0)	172	2M	8B
1398/07/23	3,651	3,635	3,750	3,661	(4.31)	127	1M	4B
1398/07/22	3,890	3,804	4,000	3,826	(4.45)	199	1M	4B
1398/07/21	3,850	3,850	4,047	4,004	3.87	1,056	8M	31B
1398/07/20	3,910	3,692	3,996	3,855	0.78	762	5M	18B
1398/07/17	4,000	3,776	4,010	3,825	(3.75)	878	7M	25B
1398/07/16	4,100	3,854	4,188	3,974	(2.02)	1,049	8M	33B
1398/07/15	4,078	3,860	4,078	4,056	4.43	1,519	13M	53B
1398/07/14	3,860	3,724	3,906	3,884	4.41	1,122	11M	44B
1398/07/13	3,600	3,600	3,723	3,720	4.91	1,038	13M	47B
1398/07/10	3,502	3,496	3,647	3,546	(3.62)	770	6M	22B
1398/07/09	3,827	3,582	3,880	3,679	(2.41)	1,000	6M	23B
1398/07/08	3,671	3,671	3,773	3,770	4.90	1,042	10M	36B
1398/07/07	3,551	3,486	3,680	3,594	2.25	1,132	7M	24B
1398/07/06	3,396	3,352	3,524	3,515	4.71	745	8M	29B
1398/07/03	3,395	3,201	3,443	3,357	(0.33)	482	2M	7B
1398/07/02	3,516	3,298	3,516	3,368	(2.97)	522	3M	10B
1398/07/01	3,510	3,310	3,510	3,471	2.09	574	3M	12B
1398/06/31	3,345	3,300	3,433	3,400	3.98	564	3M	11B
1398/06/30	3,206	3,150	3,379	3,270	0.46	384	2M	6B
1398/06/27	3,356	3,237	3,400	3,255	(4.46)	491	3M	9B
1398/06/26	3,469	3,356	3,498	3,407	(1.87)	559	4M	13B
1398/06/25	3,500	3,400	3,528	3,472	(0.71)	1,226	9M	31B
1398/06/24	3,500	3,450	3,559	3,497	(1.93)	723	4M	15B
1398/06/23	3,550	3,500	3,650	3,566	2.27	1,343	7M	26B
1398/06/20	3,487	3,450	3,487	3,487	5.00	1,564	19M	66B
1398/06/17	3,209	3,204	3,388	3,321	2.91	967	8M	28B
1398/06/16	3,251	3,162	3,297	3,227	2.51	872	8M	25B
1398/06/13	3,145	3,120	3,149	3,148	2.17	29	117K	367M
1398/06/12	3,022	2,999	3,159	3,081	2.05	673	5M	15B
1398/06/11	3,170	2,983	3,180	3,019	(3.85)	1,266	11M	32B
1398/06/10	3,162	3,095	3,260	3,140	(2.58)	786	6M	18B
1398/06/09	3,250	3,140	3,329	3,223	0.75	681	4M	14B
1398/06/06	3,239	3,151	3,244	3,199	(1.81)	405	2M	7B
1398/06/05	3,313	3,170	3,344	3,258	1.59	1,193	8M	26B
1398/06/04	3,088	3,088	3,248	3,207	2.66	762	5M	17B
1398/06/03	3,162	3,084	3,244	3,124	(3.76)	1,284	7M	22B
1398/06/02	3,293	3,171	3,309	3,246	0.68	986	5M	17B
1398/05/30	3,197	3,158	3,293	3,224	2.58	830	5M	15B
1398/05/28	3,150	3,109	3,198	3,143	(0.25)	830	6M	18B
1398/05/27	3,244	3,110	3,244	3,151	(0.79)	671	5M	15B
1398/05/26	3,150	3,140	3,222	3,176	1.24	1,067	7M	22B
1398/05/23	3,181	3,090	3,201	3,137	(0.48)	649	5M	14B
1398/05/22	3,085	3,040	3,181	3,152	4.03	1,046	8M	25B
1398/05/20	3,134	2,963	3,134	3,030	(1.94)	1,120	7M	21B
1398/05/19	3,000	3,000	3,092	3,090	4.92	1,790	22M	68B
1398/05/16	2,846	2,846	3,000	2,945	2.19	641	5M	15B
1398/05/15	2,951	2,834	2,951	2,882	(1.4)	329	2M	7B
1398/05/14	2,935	2,865	2,988	2,923	1.14	431	3M	8B
1398/05/13	2,869	2,771	2,963	2,890	1.12	477	3M	9B
1398/05/12	2,980	2,810	2,980	2,858	(3.02)	654	4M	11B
1398/05/09	2,956	2,870	2,956	2,947	4.65	1,228	14M	41B
1398/05/08	2,816	2,816	2,816	2,816	5.00	79	540K	2B
1398/05/07	2,681	2,592	2,740	2,682	1.40	1,128	18M	47B
1398/05/06	2,709	2,601	2,719	2,645	(1.96)	362	2M	6B
1398/05/05	2,788	2,651	2,790	2,698	(1.68)	260	2M	4B
1398/05/02	2,720	2,660	2,800	2,744	0.96	224	1M	4B
1398/05/01	2,758	2,630	2,769	2,718	(0.73)	254	2M	5B
1398/04/31	2,835	2,697	2,835	2,738	(0.04)	186	944K	3B
1398/04/30	2,700	2,650	2,757	2,739	4.30	322	2M	5B
1398/04/29	2,750	2,600	2,750	2,626	(1.8)	384	2M	5B
1398/04/26	2,696	2,581	2,749	2,674	(1.18)	490	3M	7B
1398/04/25	2,725	2,696	2,833	2,706	(4.62)	263	1M	3B
1398/04/24	2,969	2,750	2,969	2,837	(1.94)	473	3M	8B
1398/04/23	2,888	2,820	2,953	2,893	2.01	470	3M	10B
1398/04/22	2,830	2,800	2,889	2,836	(1.53)	467	3M	8B
1398/04/19	2,930	2,840	2,983	2,880	(2.07)	499	3M	8B
1398/04/18	2,950	2,900	3,020	2,941	(2.16)	405	2M	6B
1398/04/17	3,110	2,955	3,110	3,006	(0.4)	649	4M	12B
1398/04/16	3,100	2,950	3,100	3,018	1.55	681	5M	14B
1398/04/15	3,040	2,889	3,040	2,972	(2.27)	1,138	8M	24B
1398/04/12	3,079	2,940	3,079	3,041	3.68	1,007	9M	28B
1398/04/11	2,853	2,853	2,943	2,933	4.64	337	4M	11B
1398/04/10	2,800	2,760	2,850	2,803	0.04	687	5M	15B
1398/04/09	2,800	2,780	2,850	2,802	1.93	665	5M	15B
1398/04/05	2,711	2,702	2,790	2,749	2.96	433	3M	8B
1398/04/04	2,750	2,625	2,750	2,670	(1.8)	290	2M	6B
1398/04/03	2,729	2,641	2,748	2,719	0.70	375	3M	8B
1398/04/02	2,674	2,671	2,754	2,700	2.35	275	2M	5B
1398/04/01	2,669	2,600	2,669	2,638	1.03	224	1M	4B
1398/03/29	2,610	2,590	2,654	2,611	0.15	366	4M	10B
1398/03/28	2,687	2,585	2,687	2,607	(0.95)	363	3M	8B
1398/03/27	2,676	2,607	2,680	2,632	(1.72)	315	2M	6B
1398/03/26	2,817	2,614	2,817	2,678	(2.05)	443	3M	7B
1398/03/25	2,730	2,701	2,822	2,734	(3.12)	280	2M	6B
1398/03/22	2,798	2,750	2,898	2,822	1.47	555	5M	13B
1398/03/21	2,824	2,683	2,840	2,781	(1.52)	415	3M	10B
1398/03/20	2,778	2,760	2,899	2,824	2.21	382	3M	8B
1398/03/19	2,737	2,725	2,854	2,763	0.95	432	4M	11B
1398/03/18	2,703	2,703	2,838	2,737	(1.23)	226	1M	3B
1398/03/13	2,840	2,660	2,840	2,771	1.13	342	2M	6B
1398/03/12	2,680	2,659	2,746	2,740	4.74	218	2M	5B
1398/03/11	2,710	2,578	2,710	2,616	(3.58)	421	3M	7B
1398/03/08	2,761	2,699	2,847	2,713	(4.51)	582	5M	13B
1398/03/07	2,900	2,752	2,997	2,841	(1.15)	497	3M	8B
1398/03/05	2,797	2,797	2,889	2,874	4.43	569	6M	16B
1398/03/04	2,635	2,635	2,809	2,752	2.84	300	2M	6B
1398/03/01	2,780	2,633	2,780	2,676	(1.55)	279	2M	5B
1398/02/31	2,667	2,667	2,780	2,718	1.91	240	1M	3B
1398/02/30	2,715	2,657	2,785	2,667	(4.61)	587	7M	17B
1398/02/29	2,800	2,712	2,894	2,796	(1.48)	420	4M	11B
1398/02/28	2,775	2,760	2,922	2,838	1.39	387	3M	9B
1398/02/25	2,937	2,743	2,937	2,799	(2.81)	360	3M	7B
1398/02/24	2,755	2,755	2,891	2,880	4.58	595	7M	21B
1398/02/23	2,604	2,599	2,824	2,754	2.38	613	5M	14B
1398/02/22	2,710	2,685	2,830	2,690	(4.81)	328	4M	12B
1398/02/21	2,783	2,703	2,980	2,826	(0.67)	1,435	19M	53B
1398/02/18	2,842	2,842	2,979	2,845	(4.88)	1,118	19M	54B
1398/02/17	2,991	2,991	2,991	2,991	(4.99)	20	63K	188M
1398/02/16	3,200	3,099	3,200	3,148	(3.49)	137	2M	5B
1398/02/15	3,455	3,127	3,455	3,262	(0.88)	1,571	23M	76B
1398/02/14	3,291	3,291	3,291	3,291	4.98	73	1M	4B
1398/02/11	3,030	3,030	3,151	3,135	4.47	239	4M	12B
1398/02/10	2,985	2,771	3,028	3,001	4.06	1,780	27M	81B
1398/02/09	2,795	2,756	2,887	2,884	4.87	1,964	38M	110B
1398/02/08	2,754	2,650	2,754	2,750	4.84	703	12M	32B
1398/02/07	2,623	2,623	2,623	2,623	4.96	269	9M	24B
1398/02/04	2,343	2,340	2,502	2,499	4.87	785	16M	41B
1398/02/03	2,480	2,358	2,480	2,383	(3.99)	319	2M	5B
1398/02/02	2,579	2,405	2,615	2,482	(1.94)	684	8M	20B
1398/01/31	2,500	2,461	2,559	2,531	3.81	742	9M	23B
1398/01/28	2,365	2,323	2,440	2,438	4.91	1,196	21M	52B
1398/01/27	2,280	2,255	2,355	2,324	1.40	375	5M	13B
1398/01/26	2,260	2,252	2,368	2,292	1.37	265	2M	5B
1398/01/25	2,280	2,233	2,290	2,261	(1.95)	287	3M	6B
1398/01/24	2,439	2,255	2,447	2,306	(1.62)	219	1M	3B
1398/01/21	2,260	2,255	2,375	2,344	3.63	459	5M	12B
1398/01/20	2,175	2,175	2,319	2,262	0.98	279	2M	5B
1398/01/19	2,270	2,175	2,320	2,240	0.04	386	4M	8B
1398/01/18	2,200	2,200	2,241	2,239	4.87	825	11M	25B
1398/01/17	2,061	2,002	2,158	2,135	3.84	359	4M	8B
1398/01/11	2,173	2,000	2,173	2,056	(2.05)	267	2M	3B
1398/01/10	2,065	2,000	2,103	2,099	4.79	432	4M	8B
1398/01/07	1,919	1,919	2,053	2,003	2.40	420	3M	6B
1398/01/06	1,978	1,926	1,991	1,956	1.88	265	2M	3B
1398/01/05	1,958	1,897	1,979	1,920	(0.36)	173	711K	1B
1397/12/28	1,870	1,870	1,952	1,927	1.58	216	999K	2B
1397/12/27	1,940	1,870	1,940	1,897	(1.4)	378	2M	4B
1397/12/26	1,881	1,880	1,958	1,924	2.12	570	3M	6B
1397/12/25	1,894	1,826	1,920	1,884	0.96	341	2M	4B
1397/12/22	1,842	1,815	1,895	1,866	1.69	716	6M	11B
1397/12/21	1,870	1,823	1,870	1,835	(1.5)	244	1M	2B
1397/12/20	1,870	1,821	1,900	1,863	0.05	219	1M	3B
1397/12/19	1,880	1,841	1,918	1,862	(2.0)	272	2M	4B
1397/12/18	1,922	1,870	1,945	1,900	(3.01)	218	2M	3B
1397/12/15	1,951	1,920	2,036	1,959	0.0	364	3M	6B
1397/12/14	1,890	1,855	1,970	1,959	4.37	672	6M	13B
1397/12/13	1,888	1,863	1,900	1,877	(1.0)	117	753K	1B
1397/12/12	1,950	1,881	1,950	1,896	(1.51)	158	1M	2B
1397/12/11	1,910	1,850	1,976	1,925	2.07	393	2M	4B
1397/12/08	1,857	1,834	1,911	1,886	2.33	190	1M	2B
1397/12/07	1,818	1,818	1,898	1,843	0.22	146	864K	2B
1397/12/06	1,850	1,825	1,874	1,839	(1.34)	147	864K	2B
1397/12/05	1,801	1,801	1,910	1,864	1.64	147	619K	1B
1397/12/04	1,869	1,803	1,900	1,834	(2.81)	188	794K	1B
1397/12/01	1,900	1,860	1,915	1,887	(0.68)	156	837K	2B
1397/11/30	1,900	1,870	1,920	1,900	1.33	139	1M	2B
1397/11/29	1,900	1,842	1,920	1,875	0.0	147	1M	2B
1397/11/28	1,888	1,870	1,920	1,875	(4.73)	177	1M	2B
1397/11/27	1,899	1,880	2,024	1,968	2.02	242	2M	3B
1397/11/24	1,850	1,821	1,935	1,929	4.67	309	3M	5B
1397/11/23	1,851	1,830	1,929	1,843	(3.81)	213	1M	2B
1397/11/21	1,977	1,873	1,977	1,916	(0.93)	69	335K	643M
1397/11/17	1,900	1,880	1,966	1,934	2.06	194	1M	2B
1397/11/16	1,938	1,858	1,938	1,895	(0.11)	123	601K	1B
1397/11/15	1,896	1,881	1,975	1,897	(4.14)	377	2M	4B
1397/11/14	1,991	1,976	2,030	1,979	(4.86)	124	756K	1B
1397/11/13	2,068	2,021	2,103	2,080	3.84	618	6M	12B
1397/11/10	1,989	1,935	2,010	2,003	4.60	465	4M	9B
1397/11/09	1,815	1,814	1,949	1,915	3.12	280	2M	4B
1397/11/08	1,872	1,848	1,920	1,857	(4.48)	271	2M	4B
1397/11/07	1,986	1,915	2,000	1,944	(1.47)	254	1M	3B
1397/11/06	1,890	1,851	1,986	1,973	4.28	593	6M	11B
1397/11/03	1,910	1,870	1,915	1,892	0.58	310	2M	4B
1397/11/02	1,850	1,760	1,900	1,881	3.92	615	6M	11B
1397/11/01	1,853	1,780	1,887	1,810	(3.36)	208	2M	3B
1397/10/30	1,918	1,852	1,918	1,873	0.16	247	2M	4B
1397/10/29	1,870	1,823	1,910	1,870	1.63	316	3M	5B
1397/10/26	1,834	1,777	1,862	1,840	3.72	373	2M	5B
1397/10/25	1,774	1,774	1,774	1,774	4.97	28	265K	470M
1397/10/19	1,765	1,765	1,820	1,787	(0.33)	297	2M	3B
1397/10/18	1,731	1,731	1,825	1,793	1.59	242	999K	2B
1397/10/17	1,829	1,730	1,829	1,765	(2.22)	361	2M	4B
1397/10/16	1,794	1,789	1,850	1,805	0.45	290	2M	4B
1397/10/15	1,847	1,757	1,847	1,797	(0.5)	405	3M	5B
1397/10/12	1,890	1,769	1,890	1,806	(3.01)	449	3M	5B
1397/10/11	1,900	1,833	1,900	1,862	(0.8)	286	2M	4B
1397/10/10	1,843	1,831	1,910	1,877	0.59	267	1M	3B
1397/10/09	1,871	1,842	1,917	1,866	(2.51)	190	1M	2B
1397/10/08	1,985	1,871	1,985	1,914	0.37	217	1M	2B
1397/10/05	1,898	1,861	1,940	1,907	3.19	857	6M	12B
1397/10/04	1,860	1,840	1,880	1,848	(4.55)	281	2M	4B
1397/10/03	2,000	1,909	2,046	1,936	(3.63)	313	2M	4B
1397/10/02	2,060	1,990	2,060	2,009	0.75	139	1M	2B
1397/10/01	2,002	1,950	2,068	1,994	(1.82)	181	1M	2B
1397/09/28	2,125	2,006	2,125	2,031	(3.79)	353	3M	6B
1397/09/27	2,065	1,970	2,118	2,111	4.61	956	9M	18B
1397/09/26	1,930	1,930	2,069	2,018	2.38	1,230	14M	28B
1397/09/25	2,035	1,958	2,035	1,971	(2.71)	109	838K	2B
1397/09/24	2,070	1,970	2,097	2,026	(1.75)	388	3M	6B
1397/09/21	2,066	2,020	2,066	2,062	4.78	1,118	12M	24B
1397/09/19	1,925	1,807	1,972	1,968	4.74	216	3M	6B
1397/09/18	1,960	1,860	1,960	1,879	(3.99)	208	1M	3B
1397/09/17	1,959	1,928	1,959	1,957	4.88	289	3M	6B
1397/09/14	1,782	1,782	1,869	1,866	4.83	80	1M	3B
1397/09/13	1,793	1,730	1,837	1,780	(1.17)	196	2M	4B
1397/09/12	1,809	1,770	1,845	1,801	0.45	93	551K	992M
1397/09/11	1,806	1,774	1,809	1,793	3.46	64	515K	923M
1397/09/10	1,780	1,695	1,800	1,733	(2.8)	178	1M	2B
1397/09/07	1,836	1,730	1,836	1,783	(1.11)	112	907K	2B
1397/09/06	1,740	1,740	1,839	1,803	1.92	67	360K	649M
1397/09/05	1,848	1,737	1,848	1,769	(2.91)	91	529K	936M
1397/09/03	1,900	1,811	1,905	1,822	(4.41)	130	897K	2B
1397/08/30	1,932	1,884	1,932	1,906	1.82	109	1M	2B
1397/08/29	1,859	1,800	1,891	1,872	3.94	186	1M	2B
1397/08/28	1,775	1,767	1,844	1,801	1.52	70	310K	559M
1397/08/27	1,814	1,735	1,821	1,774	(2.21)	190	2M	4B
1397/08/26	1,809	1,767	1,858	1,814	(2.37)	145	997K	2B
1397/08/23	1,930	1,811	1,930	1,858	(2.42)	132	896K	2B
1397/08/22	1,899	1,850	1,928	1,904	3.65	157	1M	3B
1397/08/21	1,829	1,800	1,838	1,837	4.91	112	903K	2B
1397/08/20	1,745	1,738	1,850	1,751	(4.26)	245	2M	3B
1397/08/19	1,818	1,805	1,890	1,829	(3.74)	225	2M	3B
1397/08/15	1,967	1,896	1,967	1,900	(4.76)	187	1M	2B
1397/08/14	2,035	1,934	2,090	1,995	2.89	539	4M	7B
1397/08/13	1,939	1,939	1,939	1,939	4.75	14	41K	80M
1397/08/12	1,857	1,770	1,857	1,851	4.64	282	2M	4B
1397/08/09	1,768	1,750	1,770	1,769	4.92	186	3M	6B
1397/08/07	1,689	1,650	1,699	1,686	4.14	182	3M	5B
1397/08/06	1,590	1,570	1,639	1,619	3.72	169	1M	2B
1397/08/05	1,528	1,528	1,599	1,561	(2.92)	152	2M	3B
1397/08/02	1,618	1,584	1,685	1,608	(3.48)	163	2M	3B
1397/08/01	1,690	1,628	1,733	1,666	(0.18)	146	1M	2B
1397/07/30	1,716	1,631	1,716	1,669	(2.74)	227	3M	5B
1397/07/29	1,766	1,652	1,805	1,716	(0.92)	228	2M	3B
1397/07/28	1,684	1,650	1,765	1,732	3.03	253	2M	3B
1397/07/25	1,622	1,620	1,750	1,681	(0.47)	136	926K	2B
1397/07/24	1,694	1,632	1,696	1,689	4.52	254	3M	5B
1397/07/23	1,494	1,494	1,632	1,616	3.92	253	2M	4B
1397/07/22	1,555	1,555	1,555	1,555	(4.95)	70	603K	938M
1397/07/21	1,636	1,634	1,700	1,636	(4.83)	119	2M	3B
1397/07/18	1,721	1,719	1,749	1,719	(4.98)	270	3M	5B
1397/07/17	1,764	1,676	1,848	1,809	2.55	442	6M	11B
1397/07/16	1,764	1,764	1,764	1,764	(4.96)	9	166K	294M
1397/07/15	1,856	1,856	1,856	1,856	(4.97)	57	854K	2B
1397/07/14	1,910	1,910	2,065	1,953	(2.84)	379	4M	8B
1397/07/11	2,010	2,010	2,010	2,010	(4.96)	80	2M	3B
1397/07/10	2,111	2,109	2,151	2,115	(4.69)	143	1M	3B
1397/07/09	2,369	2,145	2,369	2,219	(1.68)	690	7M	16B
1397/07/08	2,258	2,155	2,258	2,257	4.93	1,029	14M	32B
1397/07/07	2,151	2,150	2,151	2,151	4.98	521	9M	20B
1397/07/04	2,049	2,047	2,049	2,049	4.97	1,224	20M	42B
1397/07/03	1,953	1,901	1,953	1,952	4.95	1,027	16M	31B
1397/07/02	1,900	1,782	1,961	1,860	(0.43)	275	2M	4B
1397/07/01	1,901	1,778	1,901	1,868	3.15	337	3M	6B
1397/06/31	1,811	1,811	1,811	1,811	4.99	119	1M	2B
1397/06/27	1,719	1,630	1,736	1,725	4.29	201	3M	4B
1397/06/26	1,600	1,592	1,663	1,654	4.42	336	4M	6B
1397/06/25	1,630	1,562	1,630	1,584	(3.41)	116	1M	2B
1397/06/24	1,718	1,575	1,719	1,640	0.12	189	1M	2B
1397/06/21	1,630	1,601	1,643	1,638	4.66	238	3M	4B
1397/06/20	1,545	1,542	1,566	1,565	4.89	190	2M	3B
1397/06/19	1,529	1,462	1,544	1,492	(0.07)	165	2M	2B
1397/06/18	1,508	1,481	1,530	1,493	2.40	161	1M	2B
1397/06/17	1,445	1,434	1,461	1,458	4.74	415	5M	7B
1397/06/14	1,437	1,372	1,437	1,392	(0.43)	85	820K	1B
1397/06/13	1,407	1,370	1,438	1,398	1.82	93	783K	1B
1397/06/12	1,399	1,363	1,399	1,373	(1.01)	89	940K	1B
1397/06/11	1,430	1,376	1,430	1,387	(4.21)	76	750K	1B
1397/06/10	1,446	1,363	1,461	1,448	2.55	115	1M	2B
1397/06/07	1,390	1,381	1,449	1,412	(1.26)	69	547K	773M
1397/06/06	1,500	1,425	1,500	1,430	(4.67)	180	2M	2B
1397/06/05	1,496	1,450	1,508	1,500	4.38	199	2M	4B
1397/06/04	1,400	1,400	1,437	1,437	4.97	469	8M	12B
1397/06/03	1,372	1,331	1,389	1,369	1.86	84	877K	1B
1397/05/30	1,370	1,332	1,375	1,344	0.45	70	519K	698M
1397/05/29	1,350	1,320	1,394	1,338	(3.18)	104	907K	1B
1397/05/28	1,395	1,333	1,395	1,382	3.99	298	3M	4B
1397/05/27	1,330	1,300	1,330	1,329	4.89	203	2M	2B
1397/05/24	1,196	1,188	1,281	1,267	3.85	115	2M	2B
1397/05/23	1,193	1,187	1,235	1,220	0.41	41	336K	410M
1397/05/22	1,164	1,164	1,230	1,215	1.08	73	1M	1B
1397/05/21	1,244	1,183	1,244	1,202	(2.99)	34	148K	178M
1397/05/20	1,240	1,212	1,252	1,239	3.77	114	967K	1B
1397/05/17	1,195	1,173	1,197	1,194	4.74	89	1M	1B
1397/05/16	1,111	1,100	1,162	1,140	2.98	84	890K	1B
1397/05/15	1,090	1,090	1,133	1,107	(2.04)	193	2M	3B
1397/05/14	1,163	1,111	1,213	1,130	(3.34)	373	4M	5B
1397/05/13	1,164	1,163	1,214	1,169	(1.18)	60	470K	550M
1397/05/10	1,249	1,170	1,249	1,183	(2.79)	65	612K	724M
1397/05/09	1,166	1,153	1,231	1,217	3.75	186	1M	2B
1397/05/08	1,179	1,167	1,199	1,173	(2.01)	147	1M	2B
1397/05/07	1,192	1,185	1,249	1,197	(0.91)	113	597K	715M
1397/05/06	1,296	1,196	1,297	1,208	(3.67)	169	1M	2B
1397/05/03	1,270	1,230	1,276	1,254	3.13	55	351K	441M
1397/05/02	1,264	1,200	1,282	1,216	(1.62)	39	390K	475M
1397/05/01	1,249	1,210	1,273	1,236	(1.04)	70	919K	1B
1397/04/31	1,310	1,232	1,310	1,249	(2.5)	64	419K	524M
1397/04/30	1,300	1,262	1,300	1,281	0.08	27	100K	128M
1397/04/27	1,250	1,250	1,307	1,280	2.32	38	302K	386M
1397/04/26	1,309	1,244	1,309	1,251	(3.55)	134	2M	2B
1397/04/25	1,300	1,286	1,318	1,297	(0.77)	37	460K	597M
1397/04/24	1,290	1,280	1,339	1,307	(0.38)	32	164K	214M
1397/04/23	1,255	1,254	1,323	1,312	4.13	71	366K	480M
1397/04/20	1,250	1,249	1,287	1,260	0.64	74	337K	424M
1397/04/19	1,257	1,250	1,287	1,252	(0.95)	43	114K	143M
1397/04/17	1,270	1,257	1,289	1,264	(0.16)	39	281K	355M
1397/04/16	1,300	1,262	1,300	1,266	(1.71)	36	320K	405M
1397/04/13	1,283	1,270	1,317	1,288	0.16	106	1M	1B
1397/04/12	1,320	1,276	1,344	1,286	(2.5)	24	158K	203M
1397/04/11	1,316	1,301	1,363	1,319	(0.23)	86	642K	847M
1397/04/10	1,389	1,307	1,389	1,322	(2.15)	22	120K	159M
1397/04/09	1,356	1,329	1,357	1,351	4.49	35	263K	356M
1397/04/05	1,294	1,270	1,320	1,293	(1.82)	38	499K	645M
1397/04/04	1,369	1,288	1,369	1,317	(0.83)	144	1M	2B
1397/04/03	1,311	1,311	1,355	1,328	(2.71)	96	931K	1B
1397/04/02	1,350	1,341	1,386	1,365	0.81	54	532K	726M
1397/03/30	1,320	1,320	1,386	1,354	2.58	140	1M	1B
1397/03/29	1,322	1,290	1,350	1,320	(1.12)	109	906K	1B
1397/03/28	1,371	1,323	1,390	1,335	(4.09)	197	2M	3B
1397/03/27	1,450	1,351	1,451	1,392	(1.42)	198	2M	3B
1397/03/23	1,393	1,341	1,431	1,412	3.60	172	2M	3B
1397/03/22	1,330	1,330	1,380	1,363	1.56	56	583K	795M
1397/03/21	1,370	1,288	1,389	1,342	0.83	112	805K	1B
1397/03/20	1,387	1,320	1,391	1,331	(4.18)	187	2M	3B
1397/03/19	1,392	1,357	1,429	1,389	0.14	113	983K	1B
1397/03/13	1,389	1,377	1,398	1,387	0.43	14	289K	401M
1397/03/12	1,349	1,348	1,383	1,381	4.78	182	2M	3B
1397/03/09	1,297	1,251	1,324	1,318	4.52	427	5M	7B
1397/03/08	1,263	1,231	1,263	1,261	4.82	638	10M	12B
1397/03/07	1,133	1,133	1,212	1,203	4.16	285	4M	4B
1397/03/06	1,131	1,121	1,197	1,155	(0.35)	94	1M	1B
1397/03/05	1,170	1,145	1,179	1,159	1.05	34	270K	313M
1397/03/02	1,130	1,092	1,160	1,147	1.87	60	482K	553M
1397/03/01	1,145	1,107	1,145	1,126	(1.4)	39	232K	261M
1397/02/31	1,150	1,127	1,159	1,142	(2.23)	72	358K	409M
1397/02/30	1,162	1,125	1,217	1,168	0.69	135	979K	1B
1397/02/29	1,130	1,130	1,161	1,160	4.88	257	3M	4B
1397/02/26	1,092	1,085	1,130	1,106	1.28	73	488K	540M
1397/02/25	1,085	1,067	1,119	1,092	(1.36)	52	514K	562M
1397/02/24	1,119	1,082	1,120	1,107	0.73	117	895K	991M
1397/02/23	1,099	1,090	1,099	1,099	4.97	106	2M	2B
1397/02/22	1,029	1,029	1,057	1,047	3.97	27	247K	259M
1397/02/19	974	974	1,035	1,007	(1.66)	52	412K	414M
1397/02/18	1,020	1,010	1,034	1,024	1.79	26	86K	88M
1397/02/17	1,015	1,001	1,024	1,006	0.30	13	50K	50M
1397/02/16	1,000	991	1,009	1,003	(0.1)	8	34K	34M
1397/02/15	1,005	970	1,024	1,004	(1.67)	29	103K	104M
1397/02/11	1,036	1,010	1,036	1,021	(0.29)	11	73K	75M
1397/02/10	1,002	1,002	1,035	1,024	1.19	14	45K	46M
1397/02/09	1,001	1,001	1,024	1,012	(0.98)	8	37K	38M
1397/02/08	1,046	1,004	1,046	1,022	0.59	25	85K	87M
1397/02/05	1,030	1,003	1,039	1,016	(1.84)	18	81K	82M
1397/02/04	1,035	1,035	1,035	1,035	0.49	5	32K	33M
1397/02/03	1,035	1,025	1,044	1,030	(0.19)	11	35K	37M
1397/02/02	1,029	1,021	1,045	1,032	(0.77)	10	55K	57M
1397/02/01	1,040	1,029	1,049	1,040	0.68	7	57K	60M
1397/01/29	1,016	1,014	1,048	1,033	0.58	13	54K	55M
1397/01/28	1,014	1,014	1,047	1,027	(0.58)	18	105K	108M
1397/01/27	1,040	1,015	1,040	1,033	2.58	6	28K	29M
1397/01/26	1,048	998	1,049	1,007	(1.37)	39	225K	227M
1397/01/22	1,068	1,003	1,068	1,021	(2.11)	36	253K	258M
1397/01/21	1,050	1,036	1,070	1,043	1.46	12	47K	49M
1397/01/20	1,070	1,022	1,099	1,028	(4.37)	133	700K	719M
1397/01/19	1,099	1,061	1,099	1,075	(2.01)	25	131K	140M
1397/01/18	1,103	1,086	1,103	1,097	0.92	27	142K	155M
1397/01/15	1,097	1,062	1,097	1,087	1.68	49	206K	224M
1397/01/14	1,078	1,065	1,078	1,069	(0.47)	6	17K	18M
1397/01/08	1,053	1,053	1,078	1,074	1.61	12	37K	40M
1397/01/07	1,068	1,045	1,080	1,057	(2.04)	74	359K	380M
1397/01/06	1,081	1,078	1,081	1,079	(2.79)	6	29K	32M
1397/01/05	1,109	1,109	1,111	1,110	1.00	5	5K	5M
1396/12/28	1,109	1,068	1,110	1,099	3.10	21	36K	40M
1396/12/27	1,097	1,055	1,097	1,066	0.66	13	26K	27M
1396/12/26	1,092	1,046	1,117	1,059	(3.81)	106	540K	573M
1396/12/23	1,130	1,095	1,136	1,101	(0.45)	23	234K	258M
1396/12/22	1,117	1,102	1,120	1,106	0.82	17	48K	54M
1396/12/21	1,091	1,083	1,127	1,097	(1.61)	189	2M	2B
1396/12/20	1,134	1,100	1,134	1,115	0.0	49	1M	1B
1396/12/19	1,115	1,090	1,133	1,115	(1.15)	61	487K	543M
1396/12/16	1,146	1,125	1,146	1,128	(0.09)	32	202K	228M
1396/12/15	1,135	1,111	1,143	1,129	0.53	77	637K	719M
1396/12/14	1,137	1,110	1,133	1,123	1.08	4	8K	9M
1396/12/13	1,116	1,101	1,144	1,111	(1.59)	40	193K	214M
1396/12/12	1,130	1,115	1,150	1,129	0.62	75	571K	644M
1396/12/09	1,130	1,118	1,140	1,122	0.18	51	214K	240M
1396/12/08	1,105	1,101	1,144	1,120	1.36	27	46K	52M
1396/12/07	1,110	1,100	1,129	1,105	(0.81)	53	314K	347M
1396/12/06	1,110	1,100	1,150	1,114	(0.45)	86	489K	545M
1396/12/05	1,144	1,100	1,175	1,119	(3.12)	100	808K	904M
1396/12/02	1,161	1,146	1,194	1,155	(2.53)	64	301K	347M
1396/11/30	1,190	1,162	1,199	1,185	(0.42)	99	708K	839M
1396/11/29	1,200	1,171	1,218	1,190	(1.98)	49	226K	269M
1396/11/28	1,240	1,195	1,240	1,214	0.50	113	626K	760M
1396/11/25	1,176	1,150	1,226	1,208	3.42	363	3M	4B
1396/11/24	1,110	1,100	1,176	1,168	4.29	358	5M	5B
1396/11/23	1,135	1,096	1,135	1,120	2.47	86	509K	570M
1396/11/21	1,104	1,090	1,104	1,093	0.18	84	879K	961M
1396/11/18	1,088	1,088	1,105	1,091	(0.82)	53	324K	354M
1396/11/17	1,100	1,093	1,110	1,100	0.64	84	452K	497M
1396/11/16	1,085	1,085	1,109	1,093	1.20	163	2M	2B
1396/11/15	1,070	1,068	1,106	1,080	(0.09)	35	236K	254M
1396/11/14	1,090	1,077	1,098	1,081	(1.82)	49	330K	357M
1396/11/11	1,119	1,090	1,119	1,101	(1.34)	76	544K	599M
1396/11/10	1,157	1,112	1,157	1,116	(1.24)	37	256K	286M
1396/11/09	1,161	1,114	1,161	1,130	(1.4)	51	248K	281M
1396/11/08	1,126	1,125	1,188	1,146	(2.96)	168	1M	2B
1396/11/07	1,148	1,125	1,189	1,181	4.24	231	2M	3B
1396/11/04	1,100	1,100	1,146	1,133	3.75	67	439K	498M
1396/11/03	1,085	1,080	1,128	1,092	(2.5)	149	938K	1B
1396/11/02	1,120	1,120	1,120	1,120	4.38	11	341K	382M
1396/10/25	1,465	1,394	1,465	1,403	(0.64)	122	1M	2B
1396/10/24	1,487	1,396	1,487	1,412	(3.68)	253	3M	4B
1396/10/23	1,495	1,440	1,495	1,466	(1.48)	72	450K	660M
1396/10/20	1,462	1,447	1,512	1,488	(1.0)	40	234K	348M
1396/10/19	1,527	1,490	1,585	1,503	(1.31)	586	6M	9B
1396/10/18	1,470	1,470	1,550	1,523	3.04	306	2M	3B
1396/10/17	1,440	1,422	1,482	1,478	4.67	342	4M	6B
1396/10/16	1,342	1,342	1,418	1,412	4.52	105	1M	1B
1396/10/13	1,370	1,337	1,387	1,351	(2.67)	122	756K	1B
1396/10/12	1,410	1,371	1,440	1,388	(3.0)	111	980K	1B
1396/10/11	1,367	1,367	1,445	1,431	2.00	183	1M	2B
1396/10/10	1,451	1,397	1,476	1,403	(4.56)	490	4M	6B
1396/10/09	1,470	1,410	1,505	1,470	2.44	780	6M	8B
1396/10/06	1,380	1,365	1,444	1,435	4.29	375	5M	7B
1396/10/05	1,380	1,366	1,408	1,376	0.58	53	282K	388M
1396/10/04	1,385	1,359	1,417	1,368	(0.8)	120	1M	1B
1396/10/03	1,373	1,372	1,425	1,379	(1.29)	119	494K	680M
1396/10/02	1,397	1,387	1,428	1,397	(1.96)	56	223K	311M
1396/09/29	1,381	1,381	1,449	1,425	3.26	166	1M	1B
1396/09/28	1,360	1,340	1,424	1,380	1.10	349	3M	5B
1396/09/27	1,370	1,356	1,399	1,365	(1.3)	94	792K	1B
1396/09/26	1,370	1,350	1,433	1,383	(0.36)	137	1M	2B
1396/09/25	1,370	1,366	1,409	1,388	(0.57)	69	183K	254M
1396/09/22	1,427	1,352	1,427	1,396	1.45	108	465K	649M
1396/09/21	1,322	1,320	1,395	1,376	3.54	214	2M	3B
1396/09/20	1,350	1,310	1,379	1,329	(1.19)	130	567K	753M
1396/09/19	1,350	1,338	1,384	1,345	(0.96)	97	411K	552M
1396/09/18	1,362	1,337	1,395	1,358	(0.88)	167	744K	1B
1396/09/14	1,370	1,360	1,399	1,370	(1.3)	52	257K	352M
1396/09/13	1,381	1,370	1,411	1,388	0.80	151	274K	380M
1396/09/12	1,380	1,350	1,417	1,377	(0.43)	131	611K	842M
1396/09/11	1,430	1,379	1,464	1,383	(4.69)	348	2M	3B
1396/09/08	1,465	1,418	1,490	1,451	(2.68)	183	715K	1B
1396/09/07	1,489	1,461	1,525	1,491	2.12	251	1M	2B
1396/09/05	1,402	1,402	1,471	1,460	4.21	446	4M	5B
1396/09/04	1,402	1,396	1,424	1,401	0.57	269	3M	4B
1396/09/01	1,389	1,380	1,420	1,393	0.22	211	2M	2B
1396/08/30	1,405	1,360	1,430	1,390	(1.7)	293	2M	3B
1396/08/29	1,414	1,395	1,438	1,414	0.78	189	979K	1B
1396/08/27	1,431	1,393	1,431	1,403	0.86	112	979K	1B
1396/08/24	1,407	1,378	1,438	1,391	(0.93)	77	319K	444M
1396/08/23	1,420	1,385	1,440	1,404	0.29	127	841K	1B
1396/08/22	1,445	1,380	1,445	1,400	(1.89)	164	858K	1B
1396/08/21	1,417	1,401	1,459	1,427	2.37	411	2M	3B
1396/08/20	1,315	1,315	1,403	1,394	4.26	334	3M	4B
1396/08/17	1,310	1,310	1,353	1,337	0.15	62	303K	406M
1396/08/16	1,329	1,309	1,356	1,335	2.06	222	1M	2B
1396/08/15	1,300	1,298	1,339	1,308	0.15	78	180K	236M
1396/08/14	1,361	1,298	1,361	1,306	(2.54)	135	870K	1B
1396/08/13	1,310	1,300	1,364	1,340	2.21	111	754K	1B
1396/08/10	1,330	1,290	1,368	1,311	(1.28)	204	925K	1B
1396/08/09	1,349	1,280	1,361	1,328	(0.82)	177	1M	2B
1396/08/08	1,381	1,314	1,409	1,339	(3.18)	311	2M	2B
1396/08/07	1,450	1,376	1,493	1,383	(4.49)	661	5M	7B
1396/08/06	1,470	1,440	1,515	1,448	(2.95)	76	356K	516M
1396/08/03	1,475	1,470	1,515	1,492	0.47	41	177K	264M
1396/08/02	1,485	1,441	1,538	1,485	(1.53)	91	263K	391M
1396/08/01	1,480	1,470	1,548	1,508	1.14	47	108K	163M
1396/07/30	1,480	1,464	1,527	1,491	0.54	46	157K	234M
1396/07/29	1,492	1,464	1,529	1,483	(0.34)	50	189K	280M
1396/07/26	1,500	1,469	1,538	1,488	(1.39)	83	243K	362M
1396/07/25	1,500	1,492	1,548	1,509	(1.31)	47	140K	212M
1396/07/24	1,519	1,517	1,548	1,529	2.89	92	354K	542M
1396/07/23	1,481	1,450	1,514	1,486	1.99	108	255K	379M
1396/07/22	1,472	1,430	1,533	1,457	(0.82)	119	667K	971M
1396/07/19	1,500	1,445	1,549	1,469	(2.84)	59	500K	735M
1396/07/18	1,440	1,427	1,533	1,512	3.56	78	517K	782M
1396/07/17	1,450	1,431	1,489	1,460	1.88	43	122K	178M
1396/07/16	1,500	1,424	1,500	1,433	(4.34)	105	389K	557M
1396/07/15	1,551	1,473	1,585	1,498	(3.35)	146	849K	1B
1396/07/12	1,540	1,540	1,587	1,550	(0.45)	55	243K	377M
1396/07/11	1,601	1,540	1,603	1,557	(0.89)	48	196K	305M
1396/07/10	1,611	1,550	1,612	1,571	(2.24)	85	489K	768M
1396/07/05	1,590	1,590	1,635	1,607	(0.25)	43	122K	195M
1396/07/04	1,600	1,591	1,643	1,611	0.81	130	687K	1B
1396/07/03	1,561	1,560	1,609	1,598	0.82	47	267K	427M
1396/07/02	1,600	1,560	1,649	1,585	(1.49)	119	742K	1B
1396/07/01	1,610	1,561	1,650	1,609	(0.56)	66	336K	541M
1396/06/29	1,682	1,600	1,682	1,618	(0.68)	91	997K	2B
1396/06/28	1,685	1,630	1,685	1,629	2.13	37	234K	387M
1396/05/31	1,605	1,586	1,605	1,595	0.31	43	224K	358M
1396/05/30	1,606	1,576	1,620	1,590	(1.24)	53	237K	377M
1396/05/29	1,660	1,560	1,660	1,610	(1.47)	159	1M	2B
1396/05/28	1,639	1,626	1,673	1,634	(0.85)	40	227K	371M
1396/05/25	1,650	1,638	1,669	1,648	0.24	42	221K	364M
1396/05/24	1,646	1,628	1,668	1,644	0.06	79	629K	1B
1396/05/23	1,650	1,610	1,660	1,643	(0.42)	64	574K	943M
1396/05/22	1,701	1,641	1,758	1,650	(4.46)	214	2M	3B
1396/05/21	1,770	1,685	1,805	1,727	(1.26)	168	982K	2B
1396/05/18	1,815	1,728	1,834	1,749	(3.8)	154	1M	3B
1396/05/17	1,811	1,801	1,854	1,818	(1.94)	44	241K	438M
1396/05/16	1,857	1,821	1,889	1,854	1.81	64	561K	1B
1396/05/15	1,900	1,803	1,905	1,821	(3.7)	189	2M	3B
1396/05/11	1,800	1,772	1,903	1,891	4.30	189	2M	3B
1396/05/10	1,820	1,800	1,850	1,813	(1.57)	62	297K	538M
1396/05/09	1,897	1,820	1,897	1,842	(1.18)	101	995K	2B
1396/05/08	1,824	1,824	1,900	1,864	1.41	117	1M	2B
1396/05/07	1,892	1,835	1,893	1,838	(4.82)	401	3M	6B
1396/05/04	1,951	1,894	1,970	1,931	(3.11)	283	3M	5B
1396/05/03	2,020	1,945	2,045	1,993	(0.4)	149	1M	2B
1396/05/02	2,000	1,971	2,038	2,001	1.06	116	1M	2B
1396/05/01	1,895	1,895	1,982	1,980	4.87	183	2M	4B
1396/04/31	1,960	1,850	1,966	1,888	(0.63)	56	365K	689M
1396/04/28	1,881	1,875	1,943	1,900	0.96	72	627K	1B
1396/04/27	1,856	1,855	1,900	1,882	(0.69)	32	217K	408M
1396/04/26	1,934	1,850	1,948	1,895	(1.97)	96	1M	2B
1396/04/25	1,952	1,920	1,998	1,933	(2.42)	70	524K	1B
1396/04/24	1,978	1,951	2,001	1,981	3.39	102	759K	2B
1396/04/21	1,902	1,900	2,006	1,916	(1.99)	47	258K	494M
1396/04/20	1,945	1,910	1,990	1,955	2.09	51	232K	454M
1396/04/19	2,047	1,910	2,047	1,915	(4.73)	177	2M	4B
1396/04/18	1,970	1,970	2,023	2,010	4.31	111	960K	2B
1396/04/17	1,940	1,832	1,966	1,927	2.88	132	1M	3B
1396/04/14	1,844	1,822	1,913	1,873	2.80	114	1M	2B
1396/04/13	1,782	1,781	1,855	1,822	1.17	52	274K	499M
1396/04/12	1,830	1,789	1,830	1,801	(1.96)	99	1M	2B
1396/04/11	1,838	1,821	1,874	1,837	(1.13)	19	25K	46M
1396/04/10	1,909	1,840	1,909	1,858	(0.91)	23	91K	169M
1396/04/07	1,841	1,841	1,908	1,875	1.02	8	107K	201M
1396/04/04	1,894	1,820	1,896	1,856	1.59	48	167K	310M
1396/04/03	1,949	1,822	1,971	1,827	(4.69)	71	571K	1B
1396/03/31	1,949	1,890	1,950	1,917	0.16	9	9K	17M
1396/03/30	1,939	1,880	1,939	1,914	1.32	25	87K	167M
1396/03/29	1,987	1,875	1,987	1,889	(4.26)	87	970K	2B
1396/03/28	1,950	1,950	1,986	1,973	1.18	27	153K	302M
1396/03/27	2,057	1,920	2,057	1,950	(2.94)	40	394K	768M
1396/03/24	1,989	1,918	2,039	2,009	1.16	41	521K	1B
1396/03/23	1,999	1,901	1,999	1,986	0.25	9	60K	120M
1396/03/22	1,980	1,921	2,009	1,981	1.90	181	2M	4B
1396/03/21	1,980	1,920	1,989	1,944	(1.27)	18	72K	141M
1396/03/20	1,960	1,960	1,973	1,969	0.46	21	236K	464M
1396/03/17	1,926	1,911	2,050	1,960	(2.54)	97	702K	1B
1396/03/16	1,900	1,900	2,034	2,011	1.72	20	105K	210M
1396/03/13	1,931	1,931	2,019	1,977	1.38	68	392K	774M
1396/03/10	1,946	1,890	1,975	1,950	2.15	95	733K	1B
1396/03/09	1,995	1,865	1,995	1,909	(2.25)	38	207K	395M
1396/03/08	2,070	1,910	2,089	1,953	(2.84)	76	362K	708M
1396/03/07	2,010	1,966	2,109	2,010	(2.09)	84	354K	711M
1396/03/06	2,080	2,011	2,115	2,053	(2.33)	75	140K	288M
1396/03/03	2,080	2,080	2,178	2,102	(0.24)	62	338K	710M
1396/03/02	2,140	2,070	2,189	2,107	0.43	34	164K	346M
1396/03/01	2,110	2,060	2,140	2,098	(1.46)	40	279K	585M
1396/02/31	2,136	2,101	2,195	2,129	(3.32)	35	201K	428M
1396/02/30	2,234	2,160	2,283	2,202	1.24	25	91K	199M
1396/02/27	2,122	2,122	2,209	2,175	1.30	41	207K	450M
1396/02/26	2,124	2,102	2,220	2,147	0.51	53	242K	520M
1396/02/25	2,150	2,072	2,187	2,136	(1.29)	86	807K	2B
1396/02/24	2,200	2,164	2,229	2,164	(4.96)	114	964K	2B
1396/02/23	2,400	2,230	2,429	2,277	(2.98)	77	546K	1B
1396/02/20	2,346	2,346	2,367	2,347	(4.94)	266	4M	10B
1396/02/19	2,581	2,467	2,581	2,469	(4.89)	15	87K	214M
1396/02/18	2,630	2,500	2,645	2,596	2.98	115	1M	3B
1396/02/17	2,510	2,510	2,522	2,521	4.95	86	1M	3B
1396/02/16	2,453	2,350	2,541	2,402	(0.74)	453	8M	20B
1396/02/13	2,317	2,240	2,436	2,420	4.31	134	2M	5B
1396/02/12	2,393	2,317	2,470	2,320	(4.84)	168	2M	4B
1396/02/11	2,550	2,413	2,550	2,438	(3.98)	102	1M	3B
1396/02/10	2,587	2,480	2,587	2,539	(0.24)	100	1M	3B
1396/02/09	2,500	2,500	2,594	2,545	2.09	143	2M	5B
1396/02/06	2,400	2,400	2,530	2,493	1.30	160	1M	4B
1396/02/04	2,500	2,355	2,535	2,461	0.29	236	2M	6B
1396/02/03	2,443	2,353	2,465	2,454	4.51	349	4M	11B
1396/02/02	2,233	2,233	2,360	2,348	4.45	315	3M	8B
1396/01/30	2,327	2,215	2,340	2,248	(3.56)	255	2M	5B
1396/01/29	2,331	2,274	2,331	2,331	5.00	510	10M	22B
1396/01/28	2,220	2,220	2,220	2,220	4.96	30	529K	1B
1396/01/27	2,070	2,010	2,160	2,115	2.77	514	11M	23B
1396/01/26	1,989	1,940	2,072	2,058	4.26	348	4M	8B
1396/01/23	1,901	1,901	2,035	1,974	0.87	96	500K	986M
1396/01/21	1,950	1,900	1,959	1,957	4.88	176	2M	4B
1396/01/20	1,817	1,734	1,873	1,866	4.60	182	3M	5B
1396/01/19	1,745	1,702	1,818	1,784	2.71	37	124K	221M
1396/01/16	1,660	1,660	1,746	1,737	4.45	86	346K	601M
1396/01/15	1,786	1,643	1,786	1,663	(2.52)	62	475K	791M
1396/01/14	1,641	1,641	1,713	1,706	4.53	63	321K	547M
1396/01/09	1,610	1,610	1,660	1,632	0.06	13	17K	28M
1396/01/08	1,630	1,615	1,631	1,631	(1.57)	21	165K	270M
1396/01/07	1,592	1,592	1,672	1,657	(0.36)	7	56K	93M
1396/01/06	1,675	1,630	1,675	1,663	0.12	7	26K	43M
1396/01/05	1,679	1,640	1,679	1,661	3.42	5	9K	16M
1395/12/28	1,600	1,570	1,678	1,606	(1.83)	16	58K	93M
1395/12/25	1,705	1,601	1,706	1,636	(2.44)	25	90K	148M
1395/12/24	1,704	1,624	1,707	1,677	2.19	23	51K	85M
1395/12/23	1,580	1,569	1,644	1,641	4.79	113	693K	1B
1395/12/22	1,594	1,561	1,594	1,566	(0.13)	23	88K	137M
1395/12/21	1,594	1,541	1,636	1,568	(0.63)	7	25K	40M
1395/12/18	1,653	1,569	1,653	1,578	(4.42)	66	444K	700M
1395/12/17	1,671	1,649	1,671	1,651	(4.84)	33	103K	170M
1395/12/16	1,745	1,724	1,745	1,735	2.66	4	1K	2M
1395/12/15	1,667	1,667	1,718	1,690	(0.76)	23	83K	140M
1395/12/14	1,726	1,687	1,726	1,703	(2.8)	21	86K	147M
1395/12/11	1,750	1,722	1,800	1,752	(1.3)	80	302K	529M
1395/12/10	1,789	1,700	1,799	1,775	(0.78)	36	146K	256M
1395/12/09	1,777	1,650	1,777	1,789	(0.45)	18	58K	101M
1395/12/08	1,800	1,779	1,802	1,797	0.06	27	151K	272M
1395/12/04	1,782	1,782	1,922	1,796	0.67	31	106K	194M
1395/12/03	2,062	1,770	2,062	1,784	0.0	5	11K	20M
1395/11/25	2,376	2,286	2,376	2,307	(0.73)	63	294K	677M
1395/11/24	2,250	2,243	2,375	2,324	1.80	49	200K	465M
1395/11/23	2,378	2,262	2,378	2,283	(0.91)	20	57K	130M
1395/11/20	2,333	2,275	2,333	2,304	(2.0)	33	129K	298M
1395/11/19	2,385	2,340	2,385	2,351	1.64	22	120K	283M
1395/11/18	2,400	2,301	2,400	2,313	(4.5)	91	557K	1B
1395/11/17	2,509	2,363	2,509	2,422	0.08	53	326K	791M
1395/11/16	2,492	2,412	2,492	2,420	(1.14)	15	83K	200M
1395/11/13	2,519	2,431	2,519	2,448	(1.49)	12	33K	82M
1395/11/12	2,506	2,460	2,529	2,485	(0.6)	21	79K	197M
1395/11/11	2,500	2,461	2,530	2,500	0.44	23	67K	168M
1395/11/10	2,451	2,451	2,500	2,489	2.05	17	40K	99M
1395/11/09	2,500	2,410	2,500	2,439	(0.65)	34	323K	787M
1395/11/06	2,480	2,451	2,500	2,455	(2.46)	17	81K	199M
1395/11/05	2,521	2,480	2,529	2,517	1.08	38	145K	365M
1395/11/04	2,494	2,480	2,527	2,490	1.92	14	18K	46M
1395/11/03	2,499	2,403	2,499	2,443	0.87	34	46K	112M
1395/11/02	2,562	2,404	2,562	2,422	(3.12)	39	169K	408M
1395/10/29	2,500	2,499	2,529	2,500	6.56	34	254K	636M
1395/10/22	2,798	2,668	2,798	2,706	(1.1)	98	665K	2B
1395/10/20	2,780	2,700	2,780	2,736	0.81	67	278K	761M
1395/10/19	2,724	2,671	2,732	2,714	0.41	52	162K	439M
1395/10/18	2,750	2,671	2,781	2,703	(1.42)	51	173K	468M
1395/10/15	2,769	2,710	2,778	2,742	1.03	74	306K	840M
1395/10/14	2,740	2,691	2,750	2,714	(1.24)	28	103K	281M
1395/10/13	2,800	2,733	2,909	2,748	(4.45)	132	710K	2B
1395/10/12	2,881	2,840	2,942	2,876	(0.1)	28	63K	181M
1395/10/11	2,868	2,841	2,945	2,879	2.16	28	24K	68M
1395/10/08	2,816	2,790	2,887	2,818	(1.33)	29	130K	365M
1395/10/07	2,969	2,806	2,969	2,856	(1.35)	20	51K	144M
1395/10/06	2,990	2,890	2,990	2,895	(2.33)	11	22K	64M
1395/10/05	3,000	2,855	3,000	2,964	2.85	16	26K	78M
1395/10/04	2,792	2,792	2,980	2,882	(0.24)	11	45K	131M
1395/10/01	2,920	2,860	2,930	2,889	1.87	8	11K	31M
1395/09/30	2,910	2,802	2,910	2,836	(1.18)	16	59K	166M
1395/09/29	2,855	2,850	2,910	2,870	(2.65)	16	64K	185M
1395/09/28	2,960	2,940	2,969	2,948	2.22	6	3K	9M
1395/09/24	2,880	2,820	2,966	2,884	(2.6)	31	65K	188M
1395/09/23	3,010	2,870	3,040	2,961	0.37	32	88K	262M
1395/09/22	2,950	2,913	2,990	2,950	1.83	50	166K	490M
1395/09/21	2,955	2,855	2,955	2,897	1.15	54	124K	360M
1395/09/20	2,806	2,800	2,920	2,864	2.54	89	520K	1B
1395/09/17	2,888	2,781	2,888	2,793	(0.5)	26	115K	320M
1395/09/16	2,821	2,800	2,900	2,807	(2.43)	42	188K	529M
1395/09/15	2,920	2,850	2,937	2,877	2.24	28	42K	122M
1395/09/14	2,813	2,811	2,899	2,814	(0.11)	12	26K	73M
1395/09/13	2,947	2,802	2,948	2,817	(1.81)	23	47K	133M
1395/09/09	2,924	2,850	3,010	2,869	0.0	74	242K	696M
1395/09/07	2,870	2,805	2,924	2,869	(0.21)	35	270K	775M
1395/09/06	2,928	2,852	2,940	2,875	(0.03)	16	57K	165M
1395/09/03	2,861	2,861	2,959	2,876	0.67	32	144K	413M
1395/09/02	2,865	2,850	2,970	2,857	(1.69)	19	30K	85M
1395/09/01	2,881	2,880	3,040	2,906	(1.89)	44	67K	196M
1395/08/29	3,049	2,935	3,079	2,962	(1.69)	34	68K	200M
1395/08/26	3,149	2,960	3,149	3,013	(1.79)	57	162K	489M
1395/08/25	3,171	2,950	3,171	3,068	1.59	68	235K	720M
1395/08/24	2,890	2,890	3,030	3,020	4.64	124	498K	2B
1395/08/23	2,880	2,816	2,939	2,886	0.35	30	86K	249M
1395/08/22	2,909	2,802	2,909	2,876	2.93	9	13K	37M
1395/08/19	2,790	2,790	2,970	2,794	(4.84)	30	112K	313M
1395/08/18	2,861	2,861	2,969	2,936	0.20	13	65K	190M
1395/08/17	2,939	2,851	2,944	2,930	2.02	27	57K	168M
1395/08/16	2,975	2,826	2,975	2,872	(0.73)	18	28K	81M
1395/08/15	3,000	2,837	3,099	2,893	(3.11)	63	222K	643M
1395/08/12	3,088	2,925	3,088	2,986	0.78	7	3K	9M
1395/08/11	3,147	2,940	3,147	2,963	(3.23)	29	136K	404M
1395/08/10	3,170	3,012	3,170	3,062	(1.58)	26	59K	182M
1395/08/09	3,062	3,000	3,138	3,111	4.08	151	871K	3B
1395/08/08	2,985	2,940	3,030	2,989	1.81	40	222K	663M
1395/08/05	2,978	2,871	2,990	2,936	1.14	37	128K	377M
1395/08/04	3,006	2,881	3,006	2,903	(1.12)	17	37K	108M
1395/08/03	2,953	2,841	3,000	2,936	1.42	113	392K	1B
1395/08/02	2,975	2,860	2,976	2,895	(0.86)	31	123K	357M
1395/08/01	2,880	2,861	2,990	2,920	1.99	71	132K	386M
1395/07/28	2,880	2,755	2,880	2,863	3.21	17	27K	77M
1395/07/27	2,770	2,769	2,843	2,774	(2.63)	53	125K	348M
1395/07/26	2,731	2,731	2,879	2,849	3.90	27	68K	195M
1395/07/25	2,829	2,724	2,829	2,742	(4.36)	86	579K	2B
1395/07/24	2,983	2,821	2,990	2,867	(2.08)	32	56K	162M
1395/07/19	2,935	2,855	2,984	2,928	0.65	7	5K	14M
1395/07/18	2,990	2,844	2,990	2,909	0.55	15	12K	34M
1395/07/17	2,840	2,840	2,930	2,893	0.35	23	67K	194M
1395/07/14	2,850	2,839	2,900	2,883	(2.4)	26	102K	295M
1395/07/13	2,967	2,938	2,967	2,954	3.47	2	1K	3M
1395/07/12	3,025	2,842	3,030	2,855	(2.13)	27	73K	208M
1395/07/11	2,837	2,837	3,124	2,917	(2.15)	41	57K	165M
1395/07/10	3,168	2,977	3,168	2,981	(4.85)	31	56K	167M
1395/07/07	3,199	2,955	3,199	3,133	2.82	76	489K	2B
1395/07/06	2,950	2,801	3,070	3,047	4.21	154	711K	2B
1395/07/05	2,950	2,888	2,990	2,924	0.76	94	550K	2B
1395/07/04	2,896	2,820	2,953	2,902	3.02	82	99K	287M
1395/07/03	2,776	2,776	2,899	2,817	(3.53)	80	218K	615M
1395/06/31	2,939	2,899	2,939	2,920	1.11	7	13K	39M
1395/06/29	2,818	2,769	2,900	2,888	1.16	50	87K	252M
1395/06/28	2,925	2,822	2,925	2,855	(0.17)	30	152K	435M
1395/06/27	2,960	2,830	2,960	2,860	(1.75)	57	239K	683M
1395/06/24	3,070	2,846	3,070	2,911	(2.8)	78	308K	896M
1395/06/23	2,850	2,800	3,025	2,995	3.96	128	848K	3B
1395/06/21	2,885	2,821	2,915	2,881	1.55	59	197K	567M
1395/06/20	2,837	2,830	2,837	2,837	5.00	156	732K	2B
1395/06/17	2,630	2,600	2,722	2,702	4.20	49	268K	724M
1395/06/16	2,537	2,537	2,637	2,593	(1.59)	24	41K	108M
1395/06/15	2,635	2,635	2,636	2,635	0.34	2	2K	5M
1395/06/14	2,501	2,501	2,638	2,626	1.12	20	55K	145M
1395/06/13	2,636	2,563	2,646	2,597	0.31	26	29K	77M
1395/06/10	2,563	2,557	2,645	2,589	(0.65)	21	25K	65M
1395/06/09	2,687	2,557	2,687	2,606	(0.42)	11	14K	37M
1395/06/08	2,687	2,557	2,687	2,617	(1.91)	13	5K	13M
1395/06/07	2,605	2,603	2,686	2,668	(0.67)	19	70K	186M
1395/06/06	2,686	2,686	2,686	2,686	2.68	2	777	2M
1395/06/03	2,718	2,600	2,718	2,616	(0.42)	51	118K	308M
1395/06/02	2,764	2,600	2,764	2,627	(3.98)	48	173K	454M
1395/06/01	2,774	2,690	2,774	2,736	(0.76)	18	23K	63M
1395/05/31	2,760	2,632	2,774	2,757	2.49	28	70K	192M
1395/05/30	2,680	2,625	2,773	2,690	(2.18)	26	84K	227M
1395/05/27	2,744	2,744	2,764	2,750	0.18	5	3K	8M
1395/05/16	2,719	2,719	2,787	2,745	1.63	13	34K	95M
1395/05/13	2,651	2,651	2,839	2,701	(0.92)	12	62K	168M
1395/05/12	2,710	2,666	2,788	2,726	0.41	27	41K	112M
1395/05/11	2,839	2,709	2,839	2,715	(1.31)	16	13K	35M
1395/05/10	2,755	2,730	2,799	2,751	0.81	6	21K	57M
1395/05/06	2,813	2,709	2,813	2,729	(1.34)	15	38K	103M
1395/05/05	2,800	2,708	2,842	2,766	(0.18)	13	11K	30M
1395/05/04	2,789	2,725	2,789	2,771	1.88	22	34K	95M
1395/05/03	2,700	2,700	2,720	2,720	0.67	6	41K	111M
1395/05/02	2,762	2,700	2,845	2,702	(3.47)	180	2M	5B
1395/04/30	2,798	2,770	2,850	2,799	0.36	23	59K	166M
1395/04/29	2,760	2,760	2,800	2,789	(2.41)	9	11K	31M
1395/04/28	2,757	2,757	2,877	2,858	4.31	35	145K	414M
1395/04/27	2,741	2,739	2,741	2,740	(3.69)	11	59K	161M
1395/04/26	2,819	2,751	2,916	2,845	2.37	65	194K	553M
1395/04/23	2,827	2,742	2,827	2,779	(0.57)	5	8K	23M
1395/04/22	2,680	2,680	2,830	2,795	3.67	81	259K	725M
1395/04/21	2,668	2,625	2,729	2,696	1.05	29	159K	429M
1395/04/20	2,667	2,623	2,770	2,668	(0.74)	65	175K	466M
1395/04/19	2,702	2,668	2,819	2,688	(0.37)	22	54K	144M
1395/04/15	2,680	2,680	2,716	2,698	(0.37)	17	27K	72M
1395/04/14	2,702	2,700	2,714	2,708	(1.85)	14	43K	116M
1395/04/13	2,944	2,701	2,944	2,759	(2.51)	14	101K	279M
1395/04/12	2,854	2,801	2,855	2,830	(4.0)	54	137K	389M
1395/04/09	2,845	2,845	3,000	2,948	(1.5)	10	10K	30M
1395/04/08	3,000	2,953	3,011	2,993	2.01	21	70K	209M
1395/04/06	2,879	2,763	2,951	2,934	4.38	42	191K	561M
1395/04/05	2,790	2,752	2,869	2,811	1.85	9	8K	21M
1395/04/02	2,829	2,700	2,829	2,760	0.22	48	196K	542M
1395/04/01	2,733	2,668	2,796	2,754	0.77	16	43K	118M
1395/03/31	2,858	2,700	2,858	2,733	0.37	15	33K	91M
1395/03/30	2,733	2,723	2,733	2,723	(4.99)	33	402K	1B
1395/03/29	2,900	2,845	3,000	2,866	(4.28)	36	123K	353M
1395/03/26	2,805	2,805	3,040	2,994	2.04	24	84K	251M
1395/03/25	3,078	2,899	3,078	2,934	(3.83)	16	53K	157M
1395/03/24	2,961	2,950	3,080	3,051	0.63	27	71K	217M
1395/03/23	3,074	2,970	3,074	3,032	2.57	52	148K	448M
1395/03/22	2,900	2,875	3,096	2,956	(2.31)	17	47K	139M
1395/03/19	3,139	2,950	3,139	3,026	(1.21)	56	66K	200M
1395/03/18	3,100	3,023	3,115	3,063	(3.74)	35	55K	170M
1395/03/17	3,200	3,060	3,278	3,182	(0.5)	13	10K	30M
1395/03/16	3,200	3,190	3,279	3,198	(0.16)	15	18K	59M
1395/03/12	3,162	3,162	3,314	3,203	(3.35)	39	46K	147M
1395/03/11	3,278	3,278	3,420	3,314	0.85	7	30K	101M
1395/03/10	3,497	3,278	3,497	3,286	(4.75)	57	112K	368M
1395/03/09	3,500	3,360	3,500	3,450	(2.24)	19	53K	182M
1395/03/08	3,550	3,500	3,550	3,529	1.79	5	3K	9M
1395/03/05	3,500	3,449	3,500	3,467	0.38	27	29K	102M
1395/03/04	3,710	3,400	3,710	3,454	(2.81)	28	43K	147M
1395/03/03	3,640	3,489	3,900	3,554	(0.92)	70	292K	1B
1395/03/01	3,800	3,590	3,800	3,587	0.08	11	15K	53M
1395/02/21	6,329	6,068	6,329	6,168	0.13	169	1M	7B
1395/02/20	6,175	6,103	6,295	6,160	2.12	38	47K	290M
1395/02/19	6,107	5,961	6,175	6,032	0.22	108	596K	4B
1395/02/18	6,050	6,000	6,139	6,019	0.15	76	475K	3B
1395/02/15	5,949	5,949	6,057	6,010	4.05	69	333K	2B
1395/02/14	5,769	5,769	5,949	5,776	0.12	42	318K	2B
1395/02/13	5,799	5,700	5,800	5,769	(0.41)	41	277K	2B
1395/02/12	5,887	5,765	5,996	5,793	0.10	49	263K	2B
1395/02/11	5,821	5,750	5,900	5,787	(2.56)	84	626K	4B
1395/02/08	6,060	5,800	6,180	5,939	(2.11)	117	535K	3B
1395/02/07	6,107	6,067	6,119	6,067	(5.0)	196	2M	15B
1395/02/06	6,450	6,101	6,455	6,386	1.85	71	143K	915M
1395/02/05	6,179	5,990	6,426	6,270	(0.27)	115	1M	9B
1395/02/04	6,298	5,980	6,298	6,287	(0.11)	22	465K	3B
1395/02/01	6,379	6,077	6,499	6,294	(1.59)	120	2M	10B
1395/01/31	6,298	6,205	6,400	6,396	4.42	53	811K	5B
1395/01/30	6,299	6,100	6,299	6,125	0.79	65	93K	568M
1395/01/29	5,854	5,621	6,200	6,077	2.77	13	13K	77M
1395/01/28	6,369	5,910	6,369	5,913	(4.95)	55	572K	3B
1395/01/25	5,900	5,900	6,388	6,221	2.25	207	819K	5B
1395/01/24	6,320	6,000	6,320	6,084	(1.2)	29	298K	2B
1395/01/23	6,330	6,022	6,330	6,158	(0.06)	23	65K	398M
1395/01/22	6,205	6,100	6,290	6,162	(0.68)	71	303K	2B
1395/01/21	6,410	6,201	6,410	6,204	(1.66)	21	86K	535M
1395/01/18	6,560	6,271	6,564	6,309	(1.38)	29	125K	790M
1395/01/17	6,151	6,151	6,416	6,397	4.68	110	364K	2B
1395/01/16	6,000	6,000	6,347	6,111	(0.47)	54	130K	796M
1395/01/15	6,238	6,047	6,390	6,140	(3.53)	71	425K	3B
1395/01/14	6,200	6,152	6,480	6,365	2.83	73	350K	2B
1395/01/11	6,120	6,111	6,350	6,190	(2.43)	61	202K	1B
1395/01/10	6,301	6,205	6,680	6,344	(1.4)	21	25K	156M
1395/01/09	6,767	6,255	6,767	6,434	(2.22)	28	31K	196M
1395/01/08	6,333	6,333	6,779	6,580	(1.04)	26	52K	340M
1395/01/07	6,795	6,445	6,795	6,649	(1.58)	25	34K	225M
1394/12/26	6,980	6,502	7,001	6,756	(1.29)	115	1M	8B
1394/12/25	6,751	6,750	6,998	6,844	(0.67)	44	188K	1B
1394/12/24	6,590	6,590	6,917	6,890	4.58	161	1M	7B
1394/12/22	6,850	6,370	6,850	6,588	(0.26)	92	422K	3B
1394/12/19	6,617	6,370	6,617	6,605	4.81	183	1M	8B
1394/12/18	6,348	6,220	6,617	6,302	0.0	394	3M	16B
1394/12/17	6,193	6,193	6,390	6,302	1.96	114	590K	4B
1394/12/16	5,900	5,900	6,332	6,181	2.49	347	3M	19B
1394/12/15	6,223	5,900	6,298	6,031	(0.18)	108	755K	5B
1394/12/12	5,857	5,721	6,149	6,042	3.16	84	181K	1B
1394/12/11	5,814	5,800	6,000	5,857	(2.84)	62	291K	2B
1394/12/10	6,294	6,000	6,295	6,028	(3.44)	63	225K	1B
1394/12/09	6,430	6,006	6,430	6,243	(0.9)	70	126K	786M
1394/12/08	6,100	6,100	6,450	6,300	1.84	130	336K	2B
1394/12/05	6,000	5,901	6,300	6,186	(0.16)	149	673K	4B
1394/12/04	6,212	6,006	6,212	6,196	4.72	155	526K	3B
1394/12/03	5,784	5,784	5,926	5,917	4.84	229	546K	3B
1394/12/02	5,572	5,400	5,740	5,644	2.34	135	253K	1B
1394/12/01	5,745	5,500	5,745	5,515	(2.32)	268	4M	20B
1394/11/28	5,419	5,419	5,655	5,646	4.83	358	797K	5B
1394/11/27	5,550	5,245	5,550	5,386	(2.45)	140	341K	2B
1394/11/26	5,445	5,400	5,697	5,521	(0.75)	151	274K	2B
1394/11/25	5,550	5,356	5,722	5,563	0.89	165	406K	2B
1394/11/24	5,520	5,450	5,745	5,514	0.77	273	1M	6B
1394/11/21	5,101	5,101	5,518	5,472	4.11	260	899K	5B
1394/11/20	5,148	5,030	5,265	5,256	4.81	389	4M	23B
1394/11/19	4,940	4,711	5,088	5,015	3.49	457	3M	13B
1394/11/18	4,846	4,846	4,846	4,846	4.98	73	992K	5B
1394/11/17	4,554	4,453	4,618	4,616	4.93	367	4M	19B
1394/11/14	4,287	4,235	4,500	4,399	1.78	157	245K	1B
1394/11/13	4,255	4,255	4,420	4,322	0.44	127	239K	1B
1394/11/12	4,300	4,250	4,420	4,303	1.41	141	341K	1B
1394/11/11	4,330	4,213	4,340	4,243	(3.83)	97	282K	1B
1394/11/10	4,495	4,325	4,520	4,412	(0.59)	99	159K	702M
1394/11/07	4,649	4,360	4,649	4,438	(1.44)	231	403K	2B
1394/11/06	4,402	4,400	4,563	4,503	3.61	108	342K	2B
1394/11/05	4,212	4,208	4,387	4,346	4.00	246	611K	3B
1394/11/04	4,280	4,120	4,280	4,179	8.35	135	379K	2B
1394/10/27	5,050	4,713	5,050	4,804	(3.13)	388	1M	5B
1394/10/26	4,854	4,842	5,006	4,959	4.01	193	576K	3B
1394/10/23	4,600	4,600	4,879	4,768	2.60	348	632K	3B
1394/10/22	4,700	4,600	4,730	4,647	(0.24)	77	233K	1B
1394/10/21	4,631	4,449	4,790	4,658	(0.53)	103	215K	1B
1394/10/20	4,600	4,582	4,798	4,683	(0.74)	39	75K	353M
1394/10/19	4,695	4,671	4,890	4,718	(4.03)	126	345K	2B
1394/10/16	5,005	4,799	5,005	4,916	3.13	131	492K	2B
1394/10/15	4,530	4,521	4,790	4,767	4.49	284	761K	4B
1394/10/14	4,508	4,507	4,649	4,562	(0.31)	81	100K	455M
1394/10/13	4,501	4,501	4,624	4,576	0.93	96	140K	641M
1394/10/12	4,555	4,504	4,648	4,534	(1.48)	109	139K	632M
1394/10/09	4,629	4,555	4,692	4,602	0.26	110	188K	865M
1394/10/07	4,630	4,551	4,633	4,590	(0.22)	61	101K	464M
1394/10/06	4,580	4,500	4,620	4,600	1.97	75	91K	419M
1394/10/05	4,529	4,468	4,565	4,511	(0.59)	64	64K	288M
1394/10/02	4,600	4,458	4,689	4,538	(1.05)	105	277K	1B
1394/10/01	4,580	4,511	4,639	4,586	(0.15)	92	99K	453M
1394/09/30	4,532	4,532	4,694	4,593	(0.13)	53	82K	376M
1394/09/29	4,601	4,504	4,700	4,599	(0.54)	55	280K	1B
1394/09/28	4,802	4,552	4,802	4,624	(3.49)	70	180K	832M
1394/09/25	4,850	4,755	4,930	4,791	(2.0)	59	182K	872M
1394/09/24	4,871	4,729	4,970	4,889	(0.08)	70	130K	638M
1394/09/23	4,850	4,850	4,939	4,893	0.45	50	85K	418M
1394/09/22	4,851	4,851	4,977	4,871	(1.28)	17	17K	83M
1394/09/18	4,900	4,900	5,000	4,934	2.01	60	175K	863M
1394/09/17	4,822	4,800	4,950	4,837	(0.6)	58	52K	252M
1394/09/16	4,910	4,801	4,960	4,866	(0.84)	42	60K	290M
1394/09/15	4,910	4,850	4,989	4,907	(1.39)	50	142K	699M
1394/09/14	5,000	4,930	5,020	4,976	0.63	42	135K	673M
1394/09/10	4,951	4,901	5,009	4,945	(0.6)	60	194K	960M
1394/09/09	4,961	4,936	5,026	4,975	(0.38)	74	82K	408M
1394/09/08	5,080	4,960	5,080	4,994	(0.74)	236	204K	1B
1394/09/07	5,194	4,957	5,220	5,031	(3.57)	101	413K	2B
1394/09/04	5,240	5,133	5,252	5,217	(0.25)	78	74K	387M
1394/09/03	5,121	5,121	5,291	5,230	3.30	258	629K	3B
1394/09/02	5,166	5,000	5,166	5,063	(0.92)	89	91K	462M
1394/09/01	5,150	5,090	5,170	5,110	0.29	129	249K	1B
1394/08/30	4,930	4,900	5,143	5,095	4.00	314	877K	4B
1394/08/27	4,880	4,871	4,935	4,899	0.47	163	315K	2B
1394/08/26	4,851	4,821	4,930	4,876	(0.47)	126	118K	574M
1394/08/25	4,939	4,870	4,939	4,899	(0.63)	137	375K	2B
1394/08/24	4,950	4,888	4,960	4,930	(0.18)	89	113K	559M
1394/08/23	4,945	4,870	5,000	4,939	(1.08)	116	153K	753M
1394/08/20	4,996	4,942	5,010	4,993	(0.46)	107	216K	1B
1394/08/19	5,080	4,955	5,080	5,016	(0.36)	85	141K	708M
1394/08/18	4,940	4,900	5,070	5,034	0.52	152	451K	2B
1394/08/17	5,070	4,860	5,090	5,008	(2.07)	145	128K	639M
1394/08/16	5,150	5,071	5,169	5,114	0.69	122	195K	995M
1394/08/13	5,070	5,045	5,165	5,079	0.69	119	278K	1B
1394/08/12	5,040	5,035	5,090	5,044	(0.26)	92	160K	806M
1394/08/11	5,100	5,048	5,100	5,057	(1.15)	163	342K	2B
1394/08/10	5,050	5,050	5,189	5,116	0.35	220	337K	2B
1394/08/09	5,120	5,030	5,179	5,098	(0.97)	158	343K	2B
1394/08/06	5,151	5,116	5,230	5,148	(0.69)	129	148K	762M
1394/08/05	5,198	5,160	5,250	5,184	0.41	119	393K	2B
1394/08/04	5,130	5,122	5,210	5,163	(0.15)	129	135K	696M
1394/08/03	5,173	5,141	5,200	5,171	(0.5)	207	305K	2B
1394/07/29	5,365	5,180	5,365	5,197	(2.24)	164	287K	1B
1394/07/28	5,290	5,200	5,370	5,316	1.68	171	203K	1B
1394/07/27	5,192	5,192	5,300	5,228	(1.1)	91	255K	1B
1394/07/26	5,399	5,223	5,409	5,286	(1.4)	220	399K	2B
1394/07/25	5,268	5,250	5,460	5,361	(0.43)	385	630K	3B
1394/07/22	5,400	5,300	5,479	5,384	0.24	298	574K	3B
1394/07/21	5,195	5,181	5,456	5,371	3.33	483	595K	3B
1394/07/20	5,200	5,145	5,245	5,198	0.29	352	297K	2B
1394/07/19	5,191	5,162	5,200	5,183	(0.4)	218	236K	1B
1394/07/18	5,200	5,173	5,270	5,204	(0.99)	191	246K	1B
1394/07/15	5,221	5,200	5,314	5,256	(0.98)	189	283K	1B
1394/07/14	5,399	5,162	5,400	5,308	(0.32)	309	402K	2B
1394/07/13	5,248	5,150	5,400	5,325	2.58	428	782K	4B
1394/07/12	5,150	5,100	5,250	5,191	(2.61)	896	791K	4B
1394/07/11	5,405	5,200	5,405	5,330	(1.44)	441	620K	3B
1394/07/08	5,430	5,395	5,430	5,408	(1.19)	390	530K	3B
1394/07/07	5,550	5,436	5,550	5,473	(0.71)	324	348K	2B
1394/07/06	5,421	5,421	5,555	5,512	1.23	1,218	991K	5B
1394/07/05	5,430	5,403	5,490	5,445	(0.87)	614	821K	4B
1394/07/04	5,538	5,321	5,560	5,493	(1.21)	1,299	1M	8B
1394/07/01	5,478	5,478	5,594	5,560	0.63	1,766	2M	11B
1394/06/31	5,500	5,440	5,610	5,525	0.51	2,433	3M	16B
1394/06/30	5,550	5,481	5,630	5,497	(4.71)	6,589	7M	36B
1394/06/29	5,953	5,481	5,953	5,769	1.75	21,935	20M	115B
1394/06/28	5,670	5,670	5,670	5,670	5.00	162	99K	564M
1394/06/25	5,400	5,400	5,400	5,400	440.00	25,805	30M	162B