پخش هجرت
هجرت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,730 | 7,730 | 7,730 | 7,730 | (2.77) | 3 | 32K | 244M |
| 1405/06/25 | 8,190 | 8,190 | 8,190 | 8,190 | (1.92) | 9 | 121K | 988M |
| 1405/06/18 | 8,180 | 8,180 | 8,180 | 8,180 | (2.73) | 4 | 7K | 56M |
| 1405/06/17 | 8,410 | 8,410 | 8,410 | 8,410 | (1.75) | 16 | 417K | 4B |
| 1405/06/14 | 8,150 | 8,150 | 8,150 | 8,150 | (0.97) | 4 | 15K | 122M |
| 1405/06/11 | 8,230 | 8,230 | 8,230 | 8,230 | (2.72) | 8 | 17K | 139M |
| 1405/06/10 | 8,460 | 8,460 | 8,460 | 8,460 | 2.42 | 1 | 10K | 85M |
| 1405/06/09 | 8,260 | 8,260 | 8,260 | 8,260 | (2.36) | 3 | 40K | 331M |
| 1405/06/08 | 8,460 | 8,460 | 8,460 | 8,460 | (0.12) | 8 | 630K | 5B |
| 1405/06/07 | 8,460 | 8,460 | 8,460 | 8,460 | (0.12) | 8 | 630K | 5B |
| 1405/06/03 | 8,390 | 8,390 | 8,390 | 8,390 | 2.94 | 2 | 131K | 1B |
| 1405/05/19 | 6,490 | 6,490 | 6,490 | 6,490 | (2.7) | 3 | 4K | 25M |
| 1405/05/11 | 6,290 | 6,290 | 6,290 | 6,290 | 0.16 | 3 | 11K | 68M |
| 1405/05/07 | 6,450 | 6,450 | 6,450 | 6,450 | (0.77) | 2 | 50K | 320M |
| 1405/05/06 | 6,500 | 6,500 | 6,500 | 6,500 | 2.85 | 4 | 43K | 280M |
| 1405/05/05 | 6,320 | 6,320 | 6,320 | 6,320 | (2.77) | 1 | 300K | 2B |
| 1405/04/31 | 6,790 | 6,790 | 6,790 | 6,790 | 2.72 | 18 | 441K | 3B |
| 1405/04/30 | 6,610 | 6,610 | 6,610 | 6,610 | 2.96 | 1 | 1K | 7M |
| 1405/04/29 | 6,420 | 6,420 | 6,420 | 6,420 | 2.72 | 2 | 13K | 82M |
| 1405/04/28 | 6,250 | 6,250 | 6,250 | 6,250 | (2.8) | 5 | 21K | 130M |
| 1405/04/24 | 6,620 | 6,620 | 6,620 | 6,620 | 2.80 | 43 | 678K | 4B |
| 1405/04/21 | 6,230 | 6,230 | 6,230 | 6,230 | 2.30 | 18 | 306K | 2B |
| 1405/04/07 | 5,170 | 5,170 | 5,170 | 5,170 | 13.13 | 32 | 559K | 3B |
