پتروشیمی فناوران
شفن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 6,840 | 6,840 | 6,840 | 6,840 | 0.59 | 5 | 35K | 240M |
| 1405/06/22 | 6,800 | 6,800 | 6,800 | 6,800 | 2.87 | 1 | 6K | 41M |
| 1405/06/16 | 6,080 | 6,080 | 6,080 | 6,080 | 2.88 | 1 | 10K | 61M |
| 1405/06/15 | 5,910 | 5,910 | 5,910 | 5,910 | 6.29 | 2 | 2K | 15M |
| 1405/06/08 | 5,930 | 5,930 | 5,930 | 5,930 | 0.17 | 2 | 11K | 64M |
| 1405/06/07 | 5,930 | 5,930 | 5,930 | 5,930 | 0.17 | 2 | 11K | 64M |
| 1405/06/04 | 5,920 | 5,920 | 5,920 | 5,920 | 2.07 | 1 | 601 | 4M |
| 1405/06/03 | 5,800 | 5,800 | 5,800 | 5,800 | (1.02) | 11 | 339K | 2B |
| 1405/06/02 | 5,860 | 5,860 | 5,860 | 5,860 | 2.99 | 6 | 65K | 381M |
| 1405/05/31 | 5,560 | 5,560 | 5,560 | 5,560 | 1.09 | 1 | 1K | 6M |
| 1405/05/28 | 5,500 | 5,500 | 5,500 | 5,500 | 0.92 | 1 | 200K | 1B |
| 1405/05/27 | 5,450 | 5,450 | 5,450 | 5,450 | 2.83 | 1 | 15K | 82M |
| 1405/05/25 | 5,150 | 5,150 | 5,150 | 5,150 | 3.00 | 1 | 500 | 3M |
| 1405/05/24 | 5,000 | 5,000 | 5,000 | 5,000 | 3.52 | 2 | 4K | 19M |
| 1405/05/18 | 4,690 | 4,690 | 4,690 | 4,690 | 2.85 | 1 | 5K | 23M |
| 1405/05/13 | 4,310 | 4,310 | 4,310 | 4,310 | 2.86 | 4 | 60K | 259M |
| 1405/05/12 | 4,310 | 4,310 | 4,310 | 4,310 | 2.86 | 4 | 60K | 259M |
| 1405/05/11 | 4,190 | 4,190 | 4,190 | 4,190 | 2.44 | 1 | 10K | 40M |
| 1405/05/10 | 4,090 | 4,090 | 4,090 | 4,090 | 2.00 | 78 | 9M | 37B |
| 1405/04/28 | 4,600 | 4,600 | 4,600 | 4,600 | (2.95) | 1 | 10K | 46M |
| 1405/04/16 | 5,840 | 5,840 | 5,840 | 5,840 | 3.00 | 14 | 500K | 3B |
| 1405/04/09 | 5,510 | 5,510 | 5,510 | 5,510 | 2.99 | 3 | 2K | 14M |
| 1405/04/07 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 1 | 2K | 10M |
