Name: کارخانجات رینگ اسپرت نورنی ریز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانجات رینگ اسپرت نورنی ریز
رانیز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,730	17,710	18,160	17,750	(2.74)	3,900	18M	318B
1405/06/28	19,100	18,180	19,100	18,250	(2.61)	3,825	15M	267B
1405/06/25	19,050	18,560	19,280	18,740	(1.94)	5,573	15M	278B
1405/06/24	19,000	18,790	19,250	19,110	1.43	5,135	12M	220B
1405/06/23	19,100	18,790	19,200	18,840	(2.74)	5,477	24M	451B
1405/06/22	19,730	19,060	19,730	19,370	0.62	5,323	20M	387B
1405/06/21	18,780	18,780	19,400	19,250	2.18	5,885	24M	470B
1405/06/18	19,380	18,680	19,380	18,840	(1.82)	7,940	18M	343B
1405/06/17	19,690	18,890	19,690	19,190	(1.24)	9,680	34M	659B
1405/06/16	19,380	19,170	19,480	19,430	2.70	5,550	31M	607B
1405/06/15	18,630	18,470	19,070	18,920	2.16	5,464	16M	299B
1405/06/14	18,560	18,150	18,680	18,520	2.09	5,899	14M	266B
1405/06/11	18,040	18,040	18,590	18,140	(2.42)	6,732	15M	280B
1405/06/10	19,230	18,200	19,280	18,590	(0.91)	7,399	28M	527B
1405/06/09	18,630	18,610	19,220	18,760	(2.19)	21,534	38M	716B
1405/06/08	19,720	19,140	19,720	19,180	(2.79)	24,356	60M	1T
1405/06/07	19,720	19,140	19,720	19,180	(2.79)	24,356	60M	1T
1405/06/04	19,390	19,390	19,970	19,730	1.75	15,534	39M	767B
1405/06/03	19,400	19,130	19,700	19,390	1.36	12,766	40M	767B
1405/06/02	18,900	18,690	19,180	19,130	2.68	10,477	42M	811B
1405/06/01	18,660	18,240	18,670	18,630	2.76	9,409	54M	1T
1405/05/31	17,650	17,650	18,140	18,130	2.89	6,814	18M	323B
1405/05/28	17,740	17,560	17,890	17,620	(2.65)	27,962	32M	571B
1405/05/27	18,400	18,080	18,430	18,100	(2.84)	14,333	34M	624B
1405/05/26	18,750	18,280	18,790	18,630	2.03	17,238	25M	463B
1405/05/25	17,930	17,920	18,450	18,260	1.90	9,743	25M	454B
1405/05/24	18,100	17,880	18,310	17,920	(2.77)	11,157	32M	579B
1405/05/21	19,010	18,230	19,010	18,430	(0.7)	14,688	22M	406B
1405/05/20	19,010	18,230	19,010	18,430	(0.7)	14,688	22M	406B
1405/05/19	18,410	18,410	18,970	18,560	(2.16)	32,306	60M	1T
1405/05/18	19,900	18,830	19,900	18,970	(2.27)	4,223	24M	460B
1405/05/17	19,410	19,200	19,410	19,410	2.97	9,616	26M	505B
1405/05/14	18,900	18,530	18,910	18,850	2.67	12,727	40M	751B
1405/05/13	18,360	18,060	18,370	18,360	2.91	10,477	37M	683B
1405/05/12	18,360	18,060	18,370	18,360	2.91	10,477	37M	683B
1405/05/11	18,000	17,400	18,060	17,840	1.71	18,080	35M	631B
1405/05/10	17,700	17,440	18,080	17,540	(2.39)	14,535	36M	626B
1405/05/07	18,000	17,710	18,520	17,970	(1.53)	17,845	33M	591B
1405/05/06	18,330	17,760	18,380	18,250	2.24	20,264	55M	1T
1405/05/05	17,870	17,550	17,870	17,850	2.88	20,697	65M	1T
1405/05/04	17,350	17,350	17,350	17,350	2.97	4,066	8M	132B
1405/04/29	18,190	17,900	18,380	18,320	2.63	25,093	38M	704B
1405/04/28	17,820	17,820	18,350	17,850	(2.83)	37,453	71M	1T
1405/04/27	18,370	18,370	18,400	18,370	(2.96)	2,459	11M	193B
1405/04/24	19,340	18,830	19,550	18,930	(2.47)	54,215	88M	2T
1405/04/23	19,730	18,950	19,740	19,410	0.36	83,900	122M	2T
1405/04/22	19,050	18,880	19,430	19,340	2.49	45,282	37M	716B
1405/04/21	18,580	18,580	19,490	18,870	(1.46)	290,077	247M	5T
1405/04/20	19,150	19,150	19,150	19,150	2.96	121,806	63M	1T
1405/04/17	18,600	18,600	18,600	18,600	2.99	70,080	87M	2T
1405/04/16	18,060	18,060	18,060	18,060	2.96	11,337	28M	497B
1405/04/15	17,540	17,540	17,540	17,540	2.99	8,450	27M	469B
1405/04/14	17,540	17,540	17,540	17,540	2.99	8,450	27M	469B
1405/04/13	17,540	17,540	17,540	17,540	2.99	8,450	27M	469B
1405/04/10	17,540	17,540	17,540	17,540	2.99	8,450	27M	469B
1405/04/09	17,030	17,030	17,030	17,030	2.96	6,465	21M	362B
1405/04/08	16,540	16,540	16,540	16,540	2.99	5,708	16M	266B