پتروشیمیشیراز
شیراز2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/27 | 61,230 | 61,230 | 61,230 | 61,230 | (1.07) | 5 | 5M | 320B |
| 1405/05/25 | 60,800 | 60,600 | 61,030 | 60,840 | (1.74) | 10 | 13M | 805B |
| 1405/04/30 | 62,850 | 62,850 | 62,850 | 62,850 | 1.13 | 1 | 2M | 113B |
| 1405/04/15 | 73,650 | 73,650 | 74,000 | 73,977 | (0.84) | 2 | 23M | 2T |
| 1405/04/14 | 73,650 | 73,650 | 74,000 | 73,977 | (0.84) | 2 | 23M | 2T |
| 1405/04/13 | 73,650 | 73,650 | 74,000 | 73,977 | (0.84) | 2 | 23M | 2T |
| 1405/04/10 | 73,650 | 73,650 | 74,000 | 73,977 | (0.84) | 2 | 23M | 2T |
| 1405/04/08 | 71,610 | 71,610 | 71,610 | 71,610 | (2.19) | 1 | 2M | 179B |
