Name: توریستی ورفاهی آبادگران ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توریستی ورفاهی آبادگران ایران
آباد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	990	990	990	990	(2.94)	74	5M	5B
1405/06/28	1,021	1,016	1,043	1,020	(2.58)	275	35M	36B
1405/06/25	1,056	1,033	1,090	1,047	(1.6)	772	82M	86B
1405/06/24	1,037	1,037	1,095	1,064	(0.47)	1,520	231M	246B
1405/06/23	1,069	1,069	1,071	1,069	(2.99)	320	47M	51B
1405/06/22	1,141	1,075	1,141	1,102	(0.54)	1,979	208M	229B
1405/06/21	1,107	1,105	1,108	1,108	2.97	425	73M	81B
1405/06/18	1,082	1,025	1,082	1,076	2.38	1,175	252M	271B
1405/06/17	1,051	1,051	1,051	1,051	2.94	67	35M	37B
1405/06/16	1,021	1,021	1,021	1,021	2.92	78	39M	40B
1405/06/15	992	992	992	992	2.90	72	26M	25B
1405/06/14	964	964	964	964	2.99	66	14M	14B
1405/06/11	898	898	952	936	1.19	461	143M	134B
1405/06/10	930	881	930	925	2.44	993	356M	329B
1405/06/09	903	903	903	903	2.96	232	55M	50B
1405/06/08	877	877	877	877	2.93	92	38M	33B
1405/06/07	877	877	877	877	2.93	92	38M	33B
1405/06/04	852	852	852	852	2.90	115	38M	33B
1405/06/03	820	819	828	828	2.99	321	68M	57B
1405/06/02	818	783	819	804	(0.37)	501	80M	64B
1405/06/01	839	797	839	807	(1.71)	999	132M	106B
1405/05/31	821	817	821	821	2.88	202	56M	46B
1405/05/27	821	775	821	798	0.0	1,075	160M	128B
1405/05/26	798	798	798	798	2.97	137	33M	26B
1405/05/25	775	775	775	775	2.92	44	21M	17B
1405/05/19	750	729	754	753	2.73	513	94M	71B
1405/05/18	734	716	734	733	2.81	625	152M	112B
1405/05/17	713	713	713	713	2.89	65	31M	22B
1405/05/10	699	676	702	693	1.61	704	78M	54B
1405/05/07	680	675	683	682	2.71	334	54M	37B
1405/05/06	667	642	670	664	2.00	422	84M	56B
1405/05/05	651	643	651	651	2.84	202	56M	36B
1405/04/29	636	626	637	637	2.91	320	54M	34B
1405/04/28	619	617	632	619	(2.67)	321	34M	21B
1405/04/27	636	636	636	636	(2.9)	79	15M	10B
1405/04/24	654	653	683	655	(2.67)	312	42M	28B
1405/04/23	673	672	685	673	(2.75)	387	43M	29B
1405/04/22	690	690	710	692	(2.67)	303	44M	31B
1405/04/21	711	711	711	711	(2.87)	81	13M	9B
1405/04/20	751	731	751	732	(2.79)	303	29M	21B
1405/04/17	754	752	765	753	(2.84)	399	51M	38B
1405/04/16	772	751	779	775	2.38	366	35M	27B
1405/04/15	775	739	775	757	(0.39)	557	68M	51B
1405/04/14	775	739	775	757	(0.39)	557	68M	51B
1405/04/13	775	739	775	757	(0.39)	557	68M	51B
1405/04/10	775	739	775	757	(0.39)	557	68M	51B
1405/04/09	773	748	790	760	(1.43)	606	71M	54B
1405/04/08	778	763	805	771	(1.91)	362	36M	28B
1405/04/07	824	783	824	786	(2.6)	399	56M	44B
1405/04/06	800	778	824	807	0.62	676	90M	73B
1405/04/03	806	785	812	802	1.52	695	61M	49B
1405/04/01	791	758	791	790	2.86	705	79M	63B
1405/03/31	737	737	781	768	1.19	936	99M	76B
1405/03/30	768	752	792	759	(2.06)	685	74M	56B
1405/03/27	796	773	796	775	(2.64)	681	66M	51B
1405/03/26	838	790	838	796	(2.21)	1,165	131M	104B
1405/03/25	814	814	814	814	2.91	331	35M	29B
1405/03/24	791	782	791	791	2.99	574	70M	55B
1405/03/23	768	768	768	768	2.95	331	40M	31B
1405/03/20	755	740	781	746	(2.1)	845	69M	52B
1405/03/19	762	752	762	762	2.97	479	65M	49B
1405/03/18	740	740	740	740	(2.89)	138	18M	14B
1405/03/17	760	747	765	762	2.56	490	41M	31B
1405/03/16	743	742	760	743	(2.75)	596	65M	49B
1405/03/13	803	763	803	764	(2.8)	359	38M	29B
1405/03/12	790	759	802	786	0.90	539	44M	34B
1405/03/11	785	760	785	780	2.23	578	61M	47B
1405/03/10	763	763	763	763	2.97	99	16M	12B
1405/03/09	741	741	741	741	2.92	116	15M	11B
1405/03/06	700	700	723	720	2.56	240	24M	17B
1405/03/05	700	700	723	720	2.56	240	24M	17B
1405/03/04	702	683	702	702	2.93	455	57M	40B
1405/03/03	682	682	682	682	2.87	66	11M	8B
1405/03/02	663	663	663	663	2.95	50	5M	3B
1405/02/30	639	619	648	644	2.22	374	42M	27B
1405/02/29	622	622	631	630	2.77	373	41M	26B
1404/12/06	601	601	631	613	(0.65)	235	17M	10B
1404/12/05	630	616	643	617	(2.83)	443	30M	19B
1404/12/04	620	620	651	635	0.32	424	33M	21B
1404/12/03	633	633	633	633	(2.91)	251	27M	17B
1404/12/02	654	652	655	652	(2.98)	143	12M	8B
1404/11/29	685	668	702	672	(2.33)	370	30M	20B
1404/11/28	686	664	692	688	2.38	361	23M	16B
1404/11/27	660	660	695	672	(1.18)	309	20M	13B
1404/11/26	711	680	711	680	(3.0)	152	12M	8B
1404/11/25	730	699	735	701	(2.64)	318	24M	17B
1404/11/21	734	714	746	720	(2.17)	341	23M	16B
1404/11/20	738	736	739	736	(2.9)	190	20M	15B
1404/11/19	779	754	788	758	(2.45)	331	24M	18B
1404/11/18	772	770	777	777	2.91	222	26M	20B
1404/11/14	753	744	771	755	(1.44)	227	14M	10B
1404/11/13	739	739	767	766	2.82	395	27M	21B
1404/11/12	734	734	769	745	(1.46)	379	26M	20B
1404/11/11	794	753	794	756	(2.58)	370	31M	23B
1404/11/08	750	750	788	776	1.31	477	28M	22B
1404/11/07	766	766	766	766	(2.92)	216	19M	15B
1404/11/06	791	788	808	789	(2.83)	299	19M	15B
1404/11/05	812	812	830	812	(2.99)	915	95M	78B
1404/11/04	873	836	879	837	(2.79)	524	43M	36B
1404/11/01	855	843	882	861	(0.35)	761	40M	35B
1404/10/30	881	851	885	864	(0.92)	327	19M	17B
1404/10/29	873	847	885	872	1.40	417	24M	21B
1404/10/28	858	858	860	860	2.99	267	26M	22B
1404/10/24	831	827	869	835	(2.0)	683	63M	53B
1404/10/23	875	829	875	852	0.0	441	35M	30B
1404/10/22	837	837	853	852	2.77	408	35M	30B
1404/10/21	812	812	843	829	0.12	392	19M	15B
1404/10/20	827	827	850	828	(2.82)	523	43M	35B
1404/10/17	880	850	884	852	(2.74)	899	84M	71B
1404/10/16	888	861	888	876	0.81	934	75M	65B
1404/10/15	838	838	888	869	0.70	847	58M	51B
1404/10/14	863	863	900	863	(2.92)	271	26M	22B
1404/10/10	887	887	899	889	(2.74)	726	55M	49B
1404/10/09	914	914	914	914	(2.97)	161	17M	16B
1404/10/08	960	940	969	942	(2.79)	606	54M	51B
1404/10/07	966	957	990	969	(1.72)	1,130	90M	87B
1404/10/06	1,007	963	1,020	986	(0.6)	1,088	81M	80B
1404/10/03	989	970	994	992	2.69	803	81M	81B
1404/10/02	976	950	986	966	(0.31)	793	61M	59B
1404/10/01	972	932	987	969	1.04	858	59M	57B
1404/09/30	957	940	966	959	2.24	811	68M	66B
1404/09/29	930	915	940	938	2.74	645	62M	58B
1404/09/26	907	907	931	913	(2.35)	1,011	90M	82B
1404/09/25	976	928	976	935	(2.2)	1,175	89M	83B
1404/09/24	959	937	959	956	2.58	890	73M	70B
1404/09/23	933	910	933	932	2.87	844	86M	80B
1404/09/22	906	906	906	906	2.95	232	29M	26B
1404/09/19	848	848	881	880	2.80	860	98M	86B
1404/09/18	841	835	872	856	0.71	626	42M	36B
1404/09/17	848	827	863	850	0.24	454	29M	24B
1404/09/16	888	845	888	848	(2.64)	932	78M	66B
1404/09/15	870	860	872	871	2.83	602	56M	49B
1404/09/12	843	831	848	847	2.79	460	52M	44B
1404/09/11	814	813	839	824	(0.48)	478	28M	23B
1404/09/10	827	817	842	828	0.12	381	16M	13B
1404/09/09	845	824	845	827	(2.59)	612	42M	34B
1404/09/08	859	826	864	849	0.59	364	29M	25B
1404/09/05	887	843	887	844	(2.88)	819	73M	62B
1404/09/04	837	832	871	869	2.72	520	44M	38B
1404/09/02	833	830	856	846	0.36	393	20M	17B
1404/09/01	864	828	864	843	(0.71)	352	20M	17B
1404/08/28	830	830	876	849	(0.35)	525	35M	30B
1404/08/27	849	843	877	852	(1.73)	366	22M	19B
1404/08/26	885	859	885	867	0.0	387	17M	15B
1404/08/25	888	862	888	867	(2.36)	794	49M	42B
1404/08/24	888	875	909	888	(1.11)	261	13M	11B
1404/08/21	922	881	922	898	(0.88)	190	10M	9B
1404/08/20	944	896	944	906	(1.84)	464	36M	32B
1404/08/19	923	900	927	923	2.56	673	59M	55B
1404/08/18	884	878	904	900	2.51	275	27M	24B
1404/08/17	867	867	897	878	0.23	357	20M	18B
1404/08/14	900	875	900	876	(2.88)	705	56M	49B
1404/08/13	913	901	915	902	(2.8)	706	50M	45B
1404/08/12	943	917	943	928	0.76	550	26M	24B
1404/08/11	910	908	941	921	(1.29)	291	19M	18B
1404/08/10	930	915	955	933	(0.74)	432	25M	23B
1404/08/07	960	938	960	940	(2.69)	860	60M	57B
1404/08/06	957	952	984	966	0.42	324	24M	23B
1404/08/05	975	960	977	962	(2.73)	984	81M	78B
1404/08/04	980	980	990	989	2.81	480	40M	39B
1404/08/03	963	944	963	962	2.89	574	48M	46B
1404/07/30	921	921	941	935	2.30	543	40M	38B
1404/07/29	899	897	936	914	(1.08)	865	61M	56B
1404/07/28	931	922	942	924	(2.74)	391	44M	41B
1404/07/27	953	927	954	950	2.48	747	70M	66B
1404/07/26	927	927	927	927	3.00	234	36M	33B
1404/07/23	880	880	902	900	2.74	387	45M	40B
1404/07/22	878	855	878	876	2.70	887	110M	97B
1404/07/21	854	843	854	853	2.77	680	71M	60B
1404/07/20	819	819	831	830	2.85	350	39M	32B
1404/07/19	826	792	834	807	(0.98)	800	47M	38B
1404/07/16	837	809	854	815	(2.16)	769	66M	54B
1404/07/15	796	796	835	833	2.71	468	40M	33B
1404/07/14	833	805	840	811	(2.17)	787	58M	47B
1404/07/13	859	822	870	829	(2.13)	567	44M	37B
1404/07/12	809	807	854	847	2.05	573	60M	51B
1404/07/09	821	821	821	830	(1.89)	100	12M	9B
1404/07/08	879	841	879	846	(2.42)	392	34M	29B
1404/07/07	865	865	867	867	2.97	277	27M	23B
1404/07/06	831	831	842	842	2.93	348	38M	32B
1404/07/05	786	786	834	818	0.99	400	25M	20B
1404/07/02	796	796	796	810	(1.22)	147	7M	6B
1404/07/01	840	819	845	820	(2.84)	341	26M	21B
1404/06/31	836	836	882	844	(1.97)	499	34M	29B
1404/06/30	843	843	843	861	(0.92)	47	5M	4B
1404/06/29	863	863	863	869	(2.25)	91	13M	11B
1404/06/26	872	844	896	889	2.18	537	34M	30B
1404/06/25	873	848	875	870	2.35	634	51M	45B
1404/06/24	843	824	851	850	2.78	431	45M	38B
1404/06/23	810	810	834	827	2.10	466	23M	19B
1404/06/22	804	797	825	810	(1.22)	237	15M	12B
1404/06/18	846	800	848	820	(0.49)	554	43M	35B
1404/06/17	812	808	825	824	2.87	351	26M	21B
1404/06/16	800	798	824	801	(2.55)	642	41M	33B
1404/06/15	849	813	853	822	(1.91)	566	32M	26B
1404/06/12	879	831	879	838	(2.1)	844	57M	48B
1404/06/11	820	820	865	856	1.90	465	51M	44B
1404/06/09	834	833	881	840	(2.1)	677	56M	47B
1404/06/08	856	856	886	858	(2.72)	306	41M	35B
1404/06/05	881	881	900	882	(2.86)	617	54M	48B
1404/06/04	906	906	906	908	(2.68)	132	14M	13B
1404/06/03	972	932	972	933	(2.81)	271	25M	23B
1404/06/01	964	954	1,009	960	(2.34)	722	49M	47B
1404/05/29	976	976	1,033	983	(2.29)	1,206	123M	121B
1404/05/28	1,006	1,006	1,009	1,006	(2.99)	287	28M	28B
1404/05/27	1,033	1,031	1,057	1,037	(2.35)	928	108M	112B
1404/05/26	1,039	1,039	1,039	1,062	(0.84)	77	4M	4B
1404/05/25	1,041	1,041	1,041	1,071	(0.19)	24	941K	980M
1404/05/22	1,042	1,042	1,042	1,073	(0.09)	16	587K	612M
1404/05/21	1,043	1,043	1,043	1,074	(0.09)	15	442K	461M
1404/05/20	1,045	1,045	1,045	1,075	(0.19)	16	782K	818M
1404/05/19	1,049	1,049	1,049	1,077	(0.37)	43	2M	2B
1404/05/18	1,051	1,051	1,051	1,081	(0.18)	50	1M	1B
1404/05/15	1,052	1,052	1,052	1,083	(0.09)	16	594K	624M
1404/05/14	1,054	1,054	1,054	1,084	(0.18)	15	1M	1B
1404/05/13	1,057	1,057	1,057	1,086	(0.28)	28	1M	1B
1404/05/12	1,067	1,067	1,067	1,089	(1.0)	43	5M	5B
1404/05/11	1,068	1,068	1,068	1,100	(0.09)	20	276K	294M
1404/05/08	1,070	1,070	1,070	1,101	(0.18)	7	626K	670M
1404/05/07	1,071	1,071	1,071	1,103	(0.09)	5	260K	278M
1404/05/06	1,072	1,072	1,072	1,104	(0.09)	8	399K	427M
1404/05/05	1,075	1,075	1,075	1,105	(0.27)	30	1M	1B
1404/05/04	1,100	1,097	1,100	1,108	(1.95)	100	9M	10B
1404/05/01	1,109	1,109	1,109	1,130	(1.14)	67	5M	6B
1404/04/31	1,160	1,094	1,160	1,143	1.42	1,368	119M	136B
1404/04/30	1,127	1,127	1,127	1,127	2.92	132	18M	21B
1404/04/29	1,067	1,067	1,131	1,095	(0.36)	1,333	161M	176B
1404/04/28	1,087	1,087	1,087	1,099	(1.88)	107	9M	9B
1404/04/25	1,108	1,108	1,108	1,120	(1.93)	97	8M	9B
1404/04/24	1,142	1,142	1,142	1,142	(2.97)	669	62M	71B
1404/04/23	1,177	1,177	1,177	1,177	(2.97)	369	55M	65B
1404/04/16	1,210	1,205	1,279	1,213	(2.33)	482	42M	51B
1404/04/11	1,239	1,239	1,291	1,242	(2.74)	3,485	288M	358B
1404/04/10	1,239	1,239	1,239	1,277	0.0	4	67K	83M
1404/04/09	1,241	1,241	1,241	1,277	(0.16)	9	600K	745M
1404/04/08	1,271	1,271	1,271	1,279	(2.37)	55	9M	11B
1404/04/07	1,291	1,291	1,291	1,310	(1.5)	40	6M	7B
1404/03/21	1,330	1,330	1,330	1,330	(2.99)	175	17M	22B
1404/03/20	1,351	1,351	1,351	1,371	(1.51)	92	5M	7B
1404/03/19	1,358	1,358	1,358	1,392	(0.57)	38	2M	3B
1404/03/18	1,373	1,373	1,373	1,400	(1.06)	64	4M	5B
1404/03/17	1,379	1,379	1,379	1,415	(0.42)	30	1M	2B
1404/03/13	1,396	1,396	1,396	1,421	(1.25)	79	4M	6B
1404/03/12	1,449	1,391	1,477	1,439	0.35	1,337	65M	93B
1404/03/11	1,394	1,394	1,435	1,434	2.87	945	56M	80B
1404/03/10	1,382	1,380	1,458	1,394	(1.97)	1,542	99M	139B
1404/03/07	1,488	1,403	1,488	1,422	(1.66)	1,157	91M	129B
1404/03/06	1,446	1,440	1,446	1,446	2.99	312	21M	30B
1404/03/05	1,390	1,390	1,404	1,404	2.93	708	46M	65B
1404/03/04	1,364	1,332	1,366	1,364	2.79	1,319	85M	116B
1404/03/03	1,328	1,298	1,328	1,327	2.87	902	58M	77B
1404/02/31	1,259	1,258	1,334	1,290	(0.46)	1,173	88M	113B
1404/02/30	1,260	1,245	1,321	1,296	1.01	1,967	106M	137B
1404/02/29	1,288	1,253	1,288	1,283	2.56	1,877	146M	187B
1404/02/28	1,252	1,216	1,252	1,251	2.88	1,233	128M	160B
1404/02/27	1,216	1,216	1,216	1,216	2.96	232	23M	28B
1404/02/24	1,187	1,187	1,187	1,181	2.43	138	11M	13B
1404/02/23	1,148	1,113	1,162	1,153	2.13	380	30M	35B
1404/02/22	1,129	1,129	1,129	1,129	2.92	188	15M	17B
1404/02/21	1,100	1,078	1,118	1,097	(0.81)	372	20M	22B
1404/02/20	1,150	1,094	1,150	1,106	(1.78)	653	47M	52B
1404/02/17	1,082	1,082	1,146	1,126	1.17	1,184	88M	99B
1404/02/16	1,113	1,108	1,158	1,113	(2.54)	467	32M	35B
1404/02/15	1,163	1,100	1,163	1,142	1.06	942	64M	73B
1404/02/14	1,134	1,107	1,134	1,130	2.63	513	50M	56B
1404/02/13	1,056	1,056	1,119	1,101	1.29	1,051	74M	81B
1404/02/10	1,089	1,085	1,089	1,087	2.74	195	14M	15B
1404/02/09	1,048	1,040	1,061	1,058	2.62	344	25M	27B
1404/02/08	1,023	1,020	1,047	1,031	0.59	484	33M	34B
1404/02/07	1,000	994	1,047	1,025	0.29	599	21M	22B
1404/02/06	1,005	1,005	1,035	1,022	0.39	707	35M	35B
1404/02/03	1,060	1,015	1,060	1,018	(2.68)	759	37M	38B
1404/02/02	1,049	1,045	1,067	1,046	(2.88)	449	31M	33B
1404/02/01	1,083	1,031	1,084	1,077	2.28	843	51M	55B
1404/01/31	1,041	1,041	1,054	1,053	2.83	221	19M	20B
1404/01/30	1,016	1,003	1,050	1,024	(0.49)	533	21M	21B
1404/01/27	1,025	1,015	1,067	1,029	(1.63)	565	32M	33B
1404/01/26	1,094	1,041	1,098	1,046	(2.52)	289	17M	18B
1404/01/25	1,074	1,055	1,074	1,073	2.88	359	30M	33B
1404/01/24	1,037	1,030	1,044	1,043	2.86	280	25M	26B
1404/01/23	1,038	1,011	1,038	1,014	(2.69)	558	38M	38B
1404/01/20	1,075	1,041	1,075	1,042	(2.89)	279	16M	17B
1404/01/19	1,047	1,047	1,099	1,073	0.37	499	26M	28B
1404/01/18	1,072	1,044	1,072	1,069	(0.65)	100	3M	3B
1404/01/17	1,074	1,057	1,106	1,076	(1.19)	220	8M	9B
1404/01/16	1,100	1,071	1,127	1,089	(1.36)	356	17M	19B
1404/01/10	1,103	1,103	1,118	1,104	(2.9)	533	26M	29B
1404/01/09	1,130	1,125	1,130	1,137	(1.9)	159	8M	9B
1404/01/06	1,172	1,111	1,172	1,159	1.85	675	32M	37B
1404/01/05	1,125	1,113	1,139	1,138	2.89	195	14M	16B
1403/12/28	1,140	1,077	1,140	1,106	(0.36)	808	71M	78B
1403/12/27	1,124	1,124	1,124	1,110	1.65	124	8M	9B
1403/12/26	1,101	1,101	1,101	1,092	2.15	139	11M	12B
1403/12/25	1,070	1,050	1,070	1,069	2.89	211	16M	17B
1403/12/22	1,035	1,033	1,079	1,039	(2.35)	622	35M	36B
1403/12/21	1,070	1,060	1,097	1,064	(2.56)	279	17M	18B
1403/12/20	1,081	1,081	1,128	1,092	(1.97)	404	24M	27B
1403/12/19	1,100	1,093	1,100	1,114	(1.07)	91	5M	5B
1403/12/18	1,180	1,115	1,180	1,126	(2.0)	307	18M	20B
1403/12/15	1,174	1,115	1,178	1,149	0.17	526	20M	23B
1403/12/14	1,141	1,141	1,200	1,147	(2.47)	620	43M	49B
1403/12/13	1,176	1,176	1,178	1,176	(2.97)	293	27M	32B
1403/12/12	1,217	1,170	1,217	1,212	2.54	718	43M	52B
1403/12/11	1,172	1,145	1,188	1,182	2.43	696	47M	55B
1403/12/08	1,169	1,125	1,178	1,154	0.35	650	28M	32B
1403/12/07	1,128	1,106	1,153	1,150	2.68	710	41M	47B
1403/12/06	1,114	1,095	1,124	1,120	2.56	608	28M	31B
1403/12/05	1,101	1,068	1,134	1,092	(0.55)	678	40M	43B
1403/11/16	1,220	1,191	1,220	1,220	2.95	1,015	60M	73B
1403/11/15	1,185	1,168	1,185	1,185	2.95	298	22M	26B
1403/11/14	1,151	1,148	1,151	1,151	2.95	349	23M	26B
1403/11/13	1,102	1,090	1,133	1,118	1.64	182	10M	11B
1403/11/10	1,134	1,097	1,134	1,100	(2.65)	442	21M	24B
1403/11/08	1,160	1,120	1,160	1,130	(2.08)	368	18M	20B
1403/11/07	1,190	1,146	1,190	1,154	(2.29)	542	20M	23B
1403/11/06	1,226	1,161	1,226	1,181	(1.01)	422	21M	25B
1403/11/03	1,160	1,159	1,196	1,193	2.67	460	21M	25B
1403/11/02	1,189	1,146	1,190	1,162	(1.61)	338	17M	19B
1403/11/01	1,158	1,155	1,225	1,181	(0.76)	832	37M	44B
1403/10/30	1,187	1,187	1,215	1,190	(2.7)	796	44M	52B
1403/10/29	1,223	1,222	1,258	1,223	(2.86)	355	25M	30B
1403/10/26	1,279	1,246	1,318	1,259	(1.95)	1,150	55M	69B
1403/10/24	1,235	1,235	1,300	1,284	1.66	1,355	76M	98B
1403/10/23	1,263	1,262	1,292	1,263	(2.92)	587	43M	54B
1403/10/22	1,319	1,246	1,319	1,301	1.56	1,623	115M	149B
1403/10/19	1,292	1,292	1,292	1,281	2.07	131	9M	12B
1403/10/18	1,266	1,266	1,266	1,255	2.03	102	9M	11B
1403/10/17	1,230	1,230	1,230	1,230	2.93	157	18M	22B
1403/10/16	1,206	1,206	1,206	1,195	2.05	128	9M	11B
1403/10/15	1,187	1,187	1,187	1,171	1.56	103	7M	8B
1403/10/12	1,154	1,140	1,154	1,153	2.85	589	33M	38B
1403/10/11	1,090	1,066	1,127	1,121	2.37	1,234	97M	108B
1403/10/10	1,097	1,074	1,097	1,095	2.72	782	64M	71B
1403/10/09	1,066	1,066	1,066	1,066	3.00	293	26M	28B
1403/10/08	1,035	1,030	1,035	1,035	2.99	459	56M	58B
1403/10/05	1,043	989	1,043	1,005	(1.37)	817	49M	49B
1403/10/04	1,020	1,000	1,024	1,019	2.41	811	40M	41B
1403/10/03	1,028	977	1,028	995	(1.19)	715	39M	39B
1403/10/02	1,040	994	1,040	1,007	(1.66)	729	39M	40B
1403/10/01	1,009	1,006	1,035	1,024	1.89	784	38M	39B
1403/09/28	1,005	1,005	1,032	1,005	(2.99)	642	39M	39B
1403/09/27	1,050	1,035	1,060	1,036	(2.91)	240	14M	14B
1403/09/26	1,075	1,065	1,091	1,067	(2.73)	866	52M	56B
1403/09/25	1,103	1,066	1,125	1,097	0.37	988	42M	46B
1403/09/24	1,095	1,070	1,095	1,093	2.73	763	48M	53B
1403/09/21	1,075	1,030	1,081	1,064	1.33	648	38M	41B
1403/09/20	1,097	1,039	1,097	1,050	(1.96)	1,176	78M	82B
1403/09/19	1,042	1,042	1,071	1,071	2.98	414	31M	33B
1403/09/18	1,058	1,025	1,060	1,040	(1.52)	678	36M	38B
1403/09/17	1,040	1,034	1,096	1,056	(0.85)	1,129	57M	60B
1403/09/14	1,047	1,022	1,070	1,065	2.50	622	37M	39B
1403/09/13	1,041	1,014	1,041	1,039	2.77	811	59M	61B
1403/09/12	1,014	1,014	1,014	1,011	2.64	174	14M	14B
1403/09/11	946	946	1,000	985	1.44	509	36M	35B
1403/09/10	970	943	990	971	0.10	669	29M	28B
1403/09/07	954	937	982	970	1.68	621	45M	44B
1403/09/06	980	924	980	954	0.21	1,244	75M	72B
1403/09/05	940	940	957	952	2.37	456	37M	36B
1403/09/04	896	896	941	930	1.75	746	46M	42B
1403/09/03	918	896	925	914	0.33	541	34M	31B
1403/08/30	915	895	939	911	(0.44)	650	40M	36B
1403/08/29	909	893	918	915	2.58	929	72M	66B
1403/08/28	873	859	899	892	2.18	764	58M	52B
1403/08/27	905	862	905	873	(1.69)	773	36M	31B
1403/08/26	879	860	889	888	2.78	316	27M	24B
1403/08/23	843	843	878	864	1.29	407	22M	19B
1403/08/22	845	842	870	853	(1.39)	456	27M	23B
1403/08/21	880	856	906	865	(1.93)	947	53M	46B
1403/08/20	883	864	883	882	2.80	453	28M	25B
1403/08/19	859	840	864	858	2.26	285	16M	14B
1403/08/16	832	832	878	839	(2.1)	432	28M	23B
1403/08/15	855	855	889	857	(2.72)	274	18M	16B
1403/08/14	859	859	859	881	(0.45)	57	3M	2B
1403/08/13	889	871	889	885	(1.34)	109	8M	7B
1403/08/12	889	889	942	897	(2.07)	731	58M	52B
1403/08/09	916	916	930	916	(2.97)	460	30M	28B
1403/08/08	921	921	921	944	(0.53)	71	2M	2B
1403/08/07	990	948	990	949	(2.87)	529	35M	33B
1403/08/06	943	943	981	977	2.52	594	32M	31B
1403/08/05	951	951	977	953	(2.76)	1,244	85M	81B
1403/08/02	951	951	951	980	0.0	9	132K	125M
1403/08/01	951	951	951	980	0.0	14	195K	186M
1403/07/30	951	951	951	980	0.0	10	143K	136M
1403/07/29	952	952	952	980	(0.1)	8	273K	260M
1403/07/28	955	955	955	981	(0.3)	17	1M	1B
1403/07/25	958	958	958	984	(0.3)	37	2M	1B
1403/07/24	959	959	959	987	(0.1)	15	257K	247M
1403/07/23	961	961	961	988	(0.2)	34	1M	1B
1403/07/22	969	969	969	990	(0.8)	72	4M	4B
1403/07/21	978	978	978	998	(0.99)	105	5M	5B
1403/07/18	999	999	999	1,008	(0.1)	29	2M	2B
1403/07/17	1,000	1,000	1,000	1,009	(0.1)	28	996K	996M
1403/07/16	1,002	1,002	1,002	1,010	(0.2)	22	2M	2B
1403/07/15	1,002	1,002	1,002	1,012	0.0	9	203K	204M
1403/07/14	1,003	1,003	1,003	1,012	(0.1)	17	2M	2B
1403/07/11	1,003	1,003	1,003	1,013	0.0	4	31K	31M
1403/07/10	1,003	1,003	1,003	1,013	0.0	11	192K	193M
1403/07/09	1,004	1,004	1,004	1,013	(0.1)	27	1M	1B
1403/07/08	1,005	1,005	1,005	1,014	(0.1)	25	827K	831M
1403/07/07	1,007	1,007	1,007	1,015	(0.2)	39	3M	3B
1403/07/04	1,047	1,012	1,047	1,017	(2.49)	752	42M	43B
1403/07/03	1,013	1,013	1,050	1,043	2.25	518	24M	25B
1403/07/02	1,015	1,000	1,040	1,020	(0.58)	636	41M	41B
1403/07/01	1,033	1,001	1,040	1,026	0.69	544	27M	27B
1403/06/28	990	970	1,027	1,019	2.10	655	38M	39B
1403/06/27	1,005	981	1,005	998	2.25	853	45M	45B
1403/06/26	976	976	976	976	2.95	215	17M	16B
1403/06/25	931	930	953	948	2.38	474	34M	32B
1403/06/24	944	905	944	926	0.98	847	46M	42B
1403/06/21	888	888	919	917	2.69	226	17M	15B
1403/06/20	890	881	906	893	0.34	450	18M	16B
1403/06/19	880	880	903	890	0.34	518	19M	17B
1403/06/18	900	877	924	887	(1.88)	613	27M	24B
1403/06/17	920	880	925	904	0.22	314	16M	15B
1403/06/13	925	895	925	902	(1.2)	451	26M	24B
1403/06/11	939	903	939	913	(0.87)	1,173	67M	61B
1403/06/10	921	921	921	921	1.99	154	18M	16B
1403/06/07	887	887	904	903	1.80	225	17M	15B
1403/06/06	888	887	896	887	(1.99)	593	28M	25B
1403/06/05	925	902	925	905	(1.63)	369	16M	14B
1403/06/03	898	898	932	920	0.44	503	28M	26B
1403/05/31	901	901	901	916	(0.33)	103	3M	3B
1403/05/30	907	907	922	919	(0.65)	190	5M	5B
1403/05/29	936	925	949	925	(1.91)	503	25M	23B
1403/05/28	961	940	962	943	(1.67)	715	43M	40B
1403/05/27	940	939	965	959	1.27	470	22M	21B
1403/05/24	946	946	962	947	(0.84)	614	31M	29B
1403/05/23	946	946	946	955	0.0	75	727K	688M
1403/05/22	946	946	946	955	0.0	14	445K	421M
1403/05/21	947	947	947	955	(0.1)	32	905K	857M
1403/05/20	949	949	949	956	(0.21)	76	4M	4B
1403/05/16	950	950	950	958	(0.1)	78	2M	2B
1403/05/15	950	950	950	959	0.0	33	500K	475M
1403/05/14	953	953	953	959	(0.31)	117	5M	5B
1403/05/13	960	957	1,000	962	(5.5)	215	14M	14B
1403/05/10	1,018	1,018	1,033	1,018	(5.91)	420	33M	33B
1403/05/09	1,089	1,040	1,125	1,082	(1.46)	888	31M	33B
1403/05/08	1,180	1,093	1,184	1,098	(5.51)	1,489	78M	86B
1403/05/06	1,170	1,146	1,200	1,162	(1.44)	555	18M	21B
1403/05/03	1,183	1,157	1,210	1,179	(2.48)	485	16M	19B
1403/05/02	1,220	1,181	1,265	1,209	(0.82)	784	30M	36B
1403/05/01	1,233	1,200	1,259	1,219	1.08	603	22M	26B
1403/04/31	1,249	1,201	1,249	1,206	(5.56)	1,097	51M	61B
1403/04/30	1,260	1,224	1,286	1,277	5.19	2,446	137M	175B
1403/04/27	1,199	1,175	1,223	1,214	5.20	665	27M	33B
1403/04/24	1,185	1,130	1,193	1,154	(2.37)	1,216	48M	55B
1403/04/23	1,229	1,165	1,229	1,182	(3.98)	909	31M	36B
1403/04/20	1,255	1,200	1,268	1,231	0.24	983	29M	36B
1403/04/19	1,274	1,209	1,274	1,228	(4.51)	1,407	59M	73B
1403/04/18	1,220	1,185	1,303	1,286	4.55	1,958	101M	130B
1403/04/17	1,300	1,221	1,310	1,230	(5.24)	1,955	100M	123B
1403/04/16	1,298	1,256	1,299	1,298	5.87	480	31M	40B
1403/04/13	1,197	1,162	1,268	1,226	(9.59)	2,062	85M	104B
1403/04/03	1,333	1,333	1,333	1,356	(0.29)	60	2M	2B
1403/04/02	1,334	1,334	1,334	1,360	(0.07)	23	442K	589M
1403/03/30	1,335	1,335	1,335	1,361	(0.07)	18	240K	321M
1403/03/29	1,335	1,335	1,335	1,362	0.0	14	151K	201M
1403/03/27	1,335	1,335	1,335	1,362	0.0	10	79K	105M
1403/03/26	1,336	1,336	1,336	1,362	(0.07)	15	278K	371M
1403/03/23	1,341	1,341	1,341	1,363	(0.37)	27	2M	3B
1403/03/22	1,348	1,348	1,348	1,368	(0.51)	40	3M	4B
1403/03/21	1,359	1,359	1,359	1,375	(0.79)	112	5M	6B
1403/03/20	1,361	1,361	1,361	1,386	(0.14)	54	816K	1B
1403/03/19	1,362	1,362	1,362	1,388	(0.07)	36	498K	678M
1403/03/16	1,373	1,373	1,373	1,389	(0.86)	77	4M	6B
1403/03/13	1,376	1,376	1,376	1,401	(0.21)	46	1M	2B
1403/03/12	1,386	1,386	1,386	1,404	(0.71)	109	4M	5B
1403/03/09	1,404	1,404	1,404	1,414	(1.26)	170	7M	9B
1403/03/08	1,424	1,424	1,424	1,432	(1.45)	153	7M	11B
1403/03/07	1,428	1,428	1,428	1,453	(0.27)	36	1M	2B
1403/03/06	1,430	1,430	1,430	1,457	(0.14)	35	740K	1B
1403/03/05	1,439	1,439	1,439	1,459	(0.61)	99	3M	5B
1403/03/01	1,454	1,454	1,454	1,468	(1.01)	94	5M	7B
1403/02/30	1,482	1,482	1,482	1,483	(6.91)	204	9M	14B
1403/02/29	1,722	1,498	1,722	1,593	(1.06)	4,718	272M	434B
1403/02/26	1,610	1,610	1,610	1,610	6.98	251	16M	25B
1403/02/25	1,505	1,482	1,508	1,505	6.74	456	21M	32B
1403/02/24	1,390	1,359	1,426	1,410	5.78	2,112	98M	138B
1403/02/23	1,299	1,280	1,340	1,333	6.38	2,043	147M	196B
1403/02/22	1,197	1,179	1,256	1,253	6.73	1,231	103M	130B
1403/02/19	1,192	1,133	1,193	1,174	(2.17)	797	40M	47B
1402/12/15	52,350	52,350	55,900	53,580	0.24	1,161	1M	74B
1402/12/14	56,850	53,190	56,850	53,450	(6.54)	1,448	2M	109B
1402/12/13	59,500	55,350	59,500	57,190	0.12	1,040	1M	69B
1402/12/12	54,500	52,300	57,450	57,120	6.37	514	1M	61B
1402/12/09	53,700	52,910	54,700	53,700	2.19	430	524K	28B
1402/12/08	54,380	51,000	54,430	52,550	(3.49)	779	753K	40B
1402/12/07	58,960	53,950	58,960	54,450	(6.14)	1,162	2M	95B
1402/12/05	60,100	56,750	60,100	58,010	(4.42)	1,195	1M	65B
1402/12/02	60,620	60,200	62,930	60,690	(0.96)	328	234K	14B
1402/12/01	62,270	60,500	62,290	61,280	(0.57)	303	191K	12B
1402/11/30	60,680	60,680	62,800	61,630	1.57	439	347K	21B
1402/11/29	59,610	59,520	61,990	60,680	(0.02)	319	227K	14B
1402/11/28	60,810	59,000	62,780	60,690	(1.0)	550	397K	24B
1402/11/25	62,390	59,660	64,810	61,300	(3.25)	982	1M	65B
1402/11/24	66,230	62,180	66,230	63,360	(2.82)	847	729K	46B
1402/11/23	62,520	61,810	65,490	65,200	4.52	1,699	2M	153B
1402/11/21	62,350	61,800	63,990	62,380	(0.97)	611	443K	28B
1402/11/18	62,840	62,310	64,500	62,990	(0.96)	608	400K	25B
1402/11/17	64,890	62,810	64,890	63,600	0.08	488	296K	19B
1402/11/16	64,950	62,980	64,950	63,550	(0.38)	470	370K	23B
1402/11/15	64,470	62,970	65,240	63,790	(1.09)	583	281K	18B
1402/11/14	65,000	63,700	65,850	64,490	(0.71)	492	484K	31B
1402/11/11	62,310	62,310	65,940	64,950	2.57	624	687K	45B
1402/11/10	64,410	62,300	65,790	63,320	(1.55)	875	535K	34B
1402/11/09	66,500	63,800	66,750	64,320	(2.68)	833	822K	53B
1402/11/08	66,270	65,050	67,650	66,090	(0.71)	737	584K	39B
1402/11/07	69,450	65,630	69,450	66,560	(0.61)	438	360K	24B
1402/11/04	66,210	65,500	68,900	66,970	(2.39)	862	978K	66B
1402/11/03	70,870	68,360	71,000	68,610	(4.64)	570	1M	80B
1402/11/02	71,900	70,100	74,300	71,950	1.14	992	1M	74B
1402/11/01	71,090	70,980	74,410	71,140	(4.78)	1,535	4M	263B
1402/10/30	75,050	74,420	77,790	74,710	(4.62)	839	1M	85B
1402/10/27	79,130	75,530	79,130	78,330	3.93	4,098	8M	624B
1402/10/26	75,370	75,370	75,370	75,370	4.99	154	393K	30B
1402/10/25	71,790	71,790	71,790	71,790	4.99	129	393K	28B
1402/10/24	64,900	64,600	68,620	68,380	4.62	234	529K	36B
1402/10/23	65,160	64,240	66,500	65,360	0.76	388	431K	28B
1402/10/20	66,600	64,500	66,600	64,870	(1.13)	545	573K	37B
1402/10/19	65,870	64,700	66,850	65,610	0.97	364	338K	22B
1402/10/18	64,600	64,300	66,990	64,980	(1.61)	489	453K	29B
1402/10/17	65,290	64,500	67,250	66,040	2.13	309	258K	17B
1402/10/16	64,200	63,820	66,080	64,660	(0.51)	396	494K	32B
1402/10/13	66,250	64,700	66,250	64,990	(0.57)	283	262K	17B
1402/10/12	67,270	64,550	67,270	65,360	(0.5)	275	374K	24B
1402/10/11	65,690	64,530	67,280	65,690	0.21	372	370K	24B
1402/10/10	67,170	64,620	67,170	65,550	(0.83)	392	309K	20B
1402/10/09	65,990	65,000	68,000	66,100	1.16	311	282K	19B
1402/10/06	66,100	64,800	67,450	65,340	(2.43)	619	527K	34B
1402/10/05	68,990	66,200	68,990	66,970	(2.21)	394	402K	27B
1402/10/04	69,470	67,150	69,470	68,480	0.28	335	439K	30B
1402/10/03	67,100	67,100	68,980	68,290	2.06	451	485K	33B
1402/10/02	67,600	65,840	69,190	66,910	(1.34)	520	606K	41B
1402/09/29	70,950	67,350	70,950	67,820	(4.33)	818	1M	75B
1402/09/28	69,250	69,250	72,350	70,890	(1.02)	507	475K	34B
1402/09/27	70,990	69,900	73,500	71,620	2.10	843	1M	75B
1402/09/25	69,000	68,260	71,770	70,150	2.20	701	902K	63B
1402/09/22	69,500	67,320	70,000	68,640	(1.28)	695	798K	55B
1402/09/21	69,500	68,400	70,900	69,530	1.89	699	892K	62B
1402/09/20	65,000	64,450	68,780	68,240	4.17	724	1M	97B
1402/09/19	65,800	64,440	66,800	65,510	(0.46)	261	232K	15B
1402/09/18	66,940	65,050	66,940	65,810	(2.86)	544	533K	35B
1402/09/15	66,400	65,050	69,200	67,750	2.79	793	1M	71B
1402/09/14	66,700	65,600	67,050	65,910	(1.01)	500	605K	40B
1402/09/13	66,000	65,360	67,820	66,580	0.03	498	558K	37B
1402/09/12	63,720	63,720	68,370	66,560	0.54	775	798K	53B
1402/09/11	67,210	65,500	68,790	66,200	(3.97)	1,474	1M	97B
1402/09/08	67,980	66,720	70,350	68,940	2.25	1,120	2M	136B
1402/09/07	67,860	65,580	67,860	67,420	4.32	1,339	2M	144B
1402/09/06	62,420	61,150	65,130	64,630	4.19	542	1M	67B
1402/09/05	62,900	61,120	62,900	62,030	(0.82)	633	631K	39B
1402/09/04	62,410	62,000	64,290	62,540	(1.11)	605	541K	34B
1402/09/01	63,270	62,130	64,890	63,240	(0.41)	547	721K	46B
1402/08/30	63,500	62,110	65,410	63,500	(0.78)	601	617K	39B
1402/08/29	65,290	63,340	66,480	64,000	(4.0)	997	813K	52B
1402/08/28	66,800	65,010	67,990	66,670	0.63	645	651K	43B
1402/08/27	66,560	64,050	67,310	66,250	2.00	769	984K	65B
1402/08/24	66,500	64,000	66,500	64,950	(0.87)	522	417K	27B
1402/08/23	64,680	63,700	67,000	65,520	(0.47)	625	394K	26B
1402/08/22	69,470	64,680	69,470	65,830	(3.3)	1,290	1M	84B
1402/08/21	68,250	66,550	68,950	68,080	3.67	1,459	2M	133B
1402/08/20	64,000	62,420	66,480	65,670	3.71	996	1M	96B
1402/08/17	64,990	62,280	65,190	63,320	(1.11)	738	536K	34B
1402/08/16	63,980	61,400	65,500	64,030	2.22	822	856K	55B
1402/08/15	63,200	61,770	64,050	62,640	(1.17)	858	652K	41B
1402/08/14	64,900	62,770	64,900	63,380	(2.43)	790	761K	48B
1402/08/13	63,200	63,200	66,020	64,960	3.31	768	1M	85B
1402/08/10	62,760	62,750	64,700	62,880	(4.8)	1,025	2M	111B
1402/08/09	69,500	65,170	69,500	66,050	(3.7)	1,348	2M	107B
1402/08/08	67,000	66,750	68,880	68,590	4.56	929	2M	113B
1402/08/07	65,130	65,130	67,990	65,600	(4.3)	1,910	4M	231B
1402/08/06	68,560	68,420	70,790	68,550	(4.82)	269	407K	28B
1402/08/03	73,830	70,120	75,600	72,020	(2.43)	1,857	3M	191B
1402/08/02	73,870	71,880	74,210	73,810	4.43	3,117	5M	404B
1402/08/01	69,300	67,350	71,430	70,680	3.90	881	1M	87B
1402/07/30	70,880	67,340	70,880	68,030	(4.02)	2,308	3M	182B
1402/07/29	71,240	69,110	73,570	70,880	(0.76)	1,382	2M	113B
1402/07/26	74,000	69,740	75,000	71,420	(2.71)	2,105	3M	203B
1402/07/25	72,220	72,220	76,900	73,410	(3.43)	4,213	8M	565B
1402/07/24	76,020	76,020	76,020	76,020	(5.0)	281	394K	30B
1402/07/23	80,000	79,630	81,700	80,020	(4.53)	726	2M	124B
1402/07/22	85,280	78,880	85,280	83,820	3.20	5,223	7M	614B
1402/07/19	81,220	81,220	81,220	81,220	4.99	220	469K	38B
1402/07/18	76,900	75,010	77,760	77,360	4.46	932	2M	157B
1402/07/17	73,500	71,950	74,140	74,060	4.89	857	2M	141B
1402/07/16	72,060	65,900	72,060	70,610	2.89	3,663	6M	438B
1402/07/15	68,630	68,630	68,630	68,630	4.99	194	352K	24B
1402/07/12	65,460	64,010	65,480	65,370	4.81	1,222	3M	173B
1402/07/10	61,000	60,010	62,880	62,370	4.14	778	990K	62B
1402/07/09	59,250	59,250	61,500	59,890	(3.96)	1,510	3M	173B
1402/07/08	64,020	61,900	64,990	62,360	(4.28)	750	581K	36B
1402/07/05	66,700	64,450	69,200	65,150	(3.97)	1,453	1M	76B
1402/07/04	69,390	66,000	69,400	67,840	1.86	1,275	1M	78B
1402/07/03	64,600	64,600	71,300	66,600	(2.06)	2,650	4M	268B
1402/07/01	70,600	67,510	70,600	68,000	(4.31)	975	959K	65B
1402/06/29	73,000	70,400	74,000	71,060	(3.17)	914	687K	49B
1402/06/28	76,010	72,910	76,010	73,390	(4.37)	1,363	1M	93B
1402/06/27	78,550	76,000	78,550	76,740	(1.4)	443	235K	18B
1402/06/26	79,500	76,220	79,500	77,830	1.31	360	286K	22B
1402/06/22	77,150	75,250	79,150	76,820	(1.66)	430	414K	32B
1402/06/21	78,000	76,820	80,220	78,120	(1.57)	465	325K	25B
1402/06/20	79,600	78,000	81,490	79,370	(0.33)	424	265K	21B
1402/06/19	80,040	77,310	81,100	79,630	1.76	407	241K	19B
1402/06/18	82,990	78,010	82,990	78,250	(4.7)	823	715K	56B
1402/06/14	83,510	80,860	85,360	82,110	(2.94)	909	478K	39B
1402/06/13	84,000	82,680	86,040	84,600	3.23	993	1M	91B
1402/06/12	81,500	78,740	82,670	81,950	4.08	608	859K	70B
1402/06/11	76,900	76,100	81,810	78,740	(1.03)	1,112	1M	94B
1402/06/08	79,540	79,540	81,890	79,560	(4.97)	1,171	2M	140B
1402/06/07	85,800	82,550	85,800	83,720	(1.77)	436	255K	21B
1402/06/06	86,000	83,750	87,890	85,230	(2.97)	683	403K	34B
1402/06/05	85,900	84,580	88,650	87,840	4.04	689	1M	108B
1402/06/04	85,820	83,330	86,200	84,430	0.38	619	452K	38B
1402/06/01	85,800	81,100	85,830	84,110	0.96	363	248K	21B
1402/05/31	84,330	82,000	85,000	83,310	(1.21)	592	638K	53B
1402/05/30	83,220	83,220	86,680	84,330	0.39	430	381K	32B
1402/05/29	86,100	83,120	87,300	84,000	(3.99)	728	602K	51B
1402/05/28	90,100	83,550	90,100	87,490	1.95	840	871K	76B
1402/05/25	82,100	82,010	86,370	85,820	4.33	688	789K	68B
1402/05/24	86,840	82,070	86,850	82,260	(4.77)	1,101	1M	123B
1402/05/23	87,150	83,530	91,500	86,380	(1.75)	956	764K	66B
1402/05/22	91,000	87,450	92,900	87,920	(4.49)	1,305	2M	132B
1402/05/21	93,700	90,030	94,200	92,050	2.31	1,063	974K	90B
1402/05/18	86,100	85,100	93,800	89,970	0.56	1,856	2M	160B
1402/05/17	91,120	89,250	93,000	89,470	(4.76)	1,173	1M	115B
1402/05/16	97,870	92,510	97,870	93,940	(3.52)	1,340	824K	77B
1402/05/15	96,300	93,750	99,900	97,370	1.11	1,389	916K	89B
1402/05/14	95,870	95,860	98,990	96,300	(4.56)	2,569	3M	294B
1402/05/10	104,800	100,410	104,800	100,900	(4.53)	991	951K	96B
1402/05/09	109,100	100,620	109,650	105,690	1.02	2,474	2M	219B
1402/05/08	104,690	101,820	104,690	104,620	4.92	2,355	5M	501B
1402/05/07	99,710	99,710	99,710	99,710	4.99	143	382K	38B
1402/05/04	94,970	94,970	94,970	94,970	5.00	62	305K	29B
1402/05/01	90,450	90,450	90,500	90,450	(5.0)	282	355K	32B
1402/04/31	94,500	93,860	99,800	95,210	(3.62)	492	443K	42B
1402/04/28	102,000	96,300	103,390	98,790	(2.54)	1,136	1M	108B
1402/04/27	100,200	100,050	109,300	101,360	(3.75)	1,446	2M	210B
1402/04/26	106,110	105,270	109,900	105,310	(4.96)	323	510K	54B
1402/04/25	113,850	110,250	117,700	110,810	(4.52)	756	842K	93B
1402/04/24	119,700	113,550	119,700	116,050	0.89	800	675K	78B
1402/04/21	112,000	109,450	119,790	115,030	0.80	1,123	1M	123B
1402/04/20	114,700	109,480	114,730	114,120	4.44	1,403	2M	200B
1402/04/19	107,330	107,020	113,000	109,270	(3.0)	1,181	841K	92B
1402/04/18	117,900	112,060	122,020	112,650	(4.49)	770	853K	96B
1402/04/17	117,800	113,200	118,320	117,950	4.67	1,602	1M	158B
1402/04/14	109,000	108,980	112,910	112,690	4.79	1,149	1M	138B
1402/04/13	105,890	104,300	107,660	107,540	4.88	864	1M	117B
1402/04/12	103,030	97,900	106,100	102,540	(0.48)	1,334	1M	105B
1402/04/11	102,800	102,800	106,950	103,030	(4.79)	1,952	2M	189B
1402/04/10	115,200	104,320	115,200	108,210	(1.46)	1,742	2M	171B
1402/04/07	105,230	105,200	110,490	109,810	4.35	791	1M	138B
1402/04/06	105,230	105,230	105,230	105,230	(4.99)	157	161K	17B
1402/04/05	111,120	110,280	115,600	110,760	(4.58)	225	235K	26B
1402/04/04	120,100	115,900	122,900	116,080	(4.84)	872	1M	123B
1402/04/03	127,710	116,520	127,710	121,990	0.30	1,740	1M	124B
1402/03/31	111,300	110,900	121,840	121,630	4.82	672	589K	72B
1402/03/24	117,900	115,440	121,980	116,040	(4.5)	2,085	2M	240B
1402/03/23	123,900	117,020	125,490	121,510	1.57	2,080	2M	197B
1402/03/22	119,490	113,000	120,920	119,630	3.87	2,051	2M	237B
1402/03/21	110,000	110,000	116,250	115,170	4.02	1,507	1M	159B
1402/03/20	115,480	109,710	116,000	110,720	(4.12)	1,736	2M	249B
1402/03/17	115,610	112,000	115,610	115,480	4.88	1,550	2M	247B
1402/03/16	102,200	102,200	111,310	110,110	3.87	399	695K	77B
1402/03/13	115,990	105,770	115,990	106,010	(4.78)	1,065	1M	148B
1402/03/10	115,220	104,260	115,220	111,330	1.45	4,076	6M	682B
1402/03/09	110,100	110,100	110,100	109,740	4.65	96	147K	16B
1402/03/07	104,860	104,860	104,860	104,860	5.00	120	169K	18B
1402/03/06	99,870	99,870	99,870	99,870	4.99	149	318K	32B
1402/03/03	96,360	96,360	96,360	95,120	3.64	97	138K	13B
1402/03/02	93,280	93,280	93,280	91,780	3.31	111	126K	12B
1402/03/01	88,440	85,550	88,900	88,840	4.93	426	657K	58B
1402/02/31	82,700	81,200	84,970	84,670	4.62	952	1M	126B
1402/02/30	79,990	79,990	82,990	80,930	2.27	685	758K	61B
1402/02/27	78,000	74,030	81,100	79,130	2.35	841	933K	74B
1402/02/25	81,000	77,000	81,000	77,310	(4.61)	1,257	3M	214B
1402/02/24	82,650	79,000	82,650	81,050	2.27	1,140	1M	112B
1402/02/23	85,400	77,430	85,400	79,250	(2.76)	1,482	2M	164B
1402/02/20	83,190	75,790	83,190	81,500	2.87	2,169	4M	296B
1402/02/19	74,240	74,240	82,040	79,230	1.39	1,077	3M	225B
1402/02/18	82,870	74,990	82,870	78,140	(1.0)	1,963	3M	249B
1402/02/17	76,270	75,150	79,770	78,930	3.88	1,776	3M	259B
1402/02/13	77,570	77,570	77,570	75,980	2.84	138	135K	10B
1402/02/12	73,880	73,880	73,880	73,880	4.99	139	269K	20B
1402/02/11	70,370	70,370	70,370	70,370	5.00	214	259K	18B
1402/02/10	66,200	62,980	69,600	67,020	1.10	2,218	4M	286B
1402/02/09	66,430	64,000	66,430	66,290	4.77	1,774	5M	304B
1402/02/06	63,530	63,530	63,530	63,270	4.56	129	246K	16B
1402/02/05	61,550	61,550	61,550	60,510	3.22	101	173K	11B
1402/02/04	58,620	58,620	58,620	58,620	5.00	101	271K	16B
1402/01/30	55,830	55,830	55,830	55,830	4.98	216	395K	22B
1402/01/29	53,480	51,350	53,480	53,180	4.40	1,306	3M	166B
1402/01/28	50,940	50,940	50,940	50,940	4.99	173	490K	25B
1402/01/27	48,520	48,520	48,520	48,520	5.00	171	543K	26B
1402/01/21	46,220	46,220	46,860	46,210	3.54	83	272K	13B
1402/01/20	43,000	42,500	45,430	44,630	3.14	799	2M	86B
1402/01/19	43,300	42,030	43,660	43,270	4.04	833	1M	60B
1402/01/16	41,860	41,000	41,860	41,590	4.31	1,051	2M	74B
1402/01/15	40,230	37,830	41,810	39,870	0.13	2,852	5M	216B
1402/01/14	39,400	37,630	40,230	39,820	3.91	777	2M	65B
1402/01/09	37,790	37,490	38,340	38,320	4.93	332	822K	31B
1402/01/08	36,300	35,120	36,670	36,520	4.55	849	2M	84B
1402/01/07	33,800	33,120	35,240	34,930	4.05	831	2M	78B
1402/01/06	34,500	32,800	34,500	33,570	1.27	594	2M	51B
1402/01/05	32,430	31,650	33,520	33,150	3.82	528	2M	53B
1401/12/28	32,380	31,380	32,470	31,930	1.11	468	1M	38B
1401/12/27	30,880	30,880	32,290	31,580	2.33	676	2M	62B
1401/12/24	31,400	30,200	31,400	30,860	0.33	591	1M	33B
1401/12/23	30,790	29,890	31,490	30,760	0.20	758	991K	30B
1401/12/22	31,750	30,000	31,850	30,700	(1.89)	752	1M	40B
1401/12/21	30,000	29,210	31,400	31,290	4.61	1,009	3M	99B
1401/12/20	30,850	29,350	30,850	29,910	(3.02)	790	2M	67B
1401/12/16	31,300	30,030	32,000	30,840	(0.45)	888	1M	40B
1401/12/15	30,520	30,110	31,540	30,980	2.38	941	2M	56B
1401/12/14	29,510	28,890	30,330	30,260	4.74	667	2M	63B
1401/12/13	29,200	28,770	29,980	28,890	(4.59)	807	2M	56B
1401/12/10	30,190	29,150	30,590	30,280	3.91	927	2M	70B
1401/12/09	28,000	28,000	29,400	29,140	4.07	510	1M	38B
1401/12/08	28,900	27,420	29,360	28,000	(2.78)	719	1M	42B
1401/12/07	29,200	28,020	30,130	28,800	(0.17)	807	1M	41B
1401/12/06	28,400	28,040	28,950	28,850	4.60	647	2M	63B
1401/12/03	27,740	27,430	28,490	27,580	(4.47)	704	2M	57B
1401/12/02	29,130	27,870	30,300	28,870	(0.86)	711	2M	47B
1401/12/01	27,340	27,340	29,440	29,120	3.85	600	2M	48B
1401/11/30	28,180	27,840	29,280	28,040	(4.3)	1,090	2M	67B
1401/11/26	30,530	29,020	30,790	29,300	(4.06)	441	836K	24B
1401/11/25	30,260	29,700	31,830	30,540	(2.3)	994	3M	84B
1401/11/24	30,900	29,860	31,310	31,260	4.83	625	3M	91B
1401/11/23	28,990	28,710	30,960	29,820	0.37	1,280	3M	76B
1401/11/19	30,710	29,540	31,370	29,710	(4.44)	1,629	4M	105B
1401/11/18	30,900	30,900	32,490	31,090	(4.4)	2,034	8M	238B
1401/11/17	31,630	31,630	31,630	32,520	(2.31)	95	200K	6B
1401/11/16	33,380	33,220	34,180	33,290	(4.78)	243	747K	25B
1401/11/12	35,960	33,010	35,960	34,960	2.07	2,119	5M	180B
1401/11/11	33,800	32,770	34,310	34,250	4.80	367	1M	40B
1401/11/10	31,440	31,440	32,720	32,680	4.84	1,042	5M	156B
1401/11/09	32,590	29,630	32,730	31,170	(0.03)	2,364	7M	216B
1401/11/08	30,880	30,110	31,320	31,180	4.53	1,077	3M	99B
1401/11/05	30,370	28,970	30,370	29,830	3.11	2,044	8M	244B
1401/11/04	27,820	27,820	29,130	28,930	4.25	482	2M	49B
1401/11/03	26,920	26,460	28,180	27,750	3.39	1,020	3M	74B
1401/11/02	27,100	26,550	27,500	26,840	(3.94)	596	2M	42B
1401/11/01	29,310	27,330	29,320	27,940	(2.85)	740	1M	32B
1401/10/28	28,500	28,170	29,370	28,760	2.49	718	1M	32B
1401/10/27	27,500	26,830	28,170	28,060	4.58	919	3M	72B
1401/10/26	26,500	26,500	26,880	26,830	4.80	538	2M	43B
1401/10/24	25,910	25,080	26,000	25,600	(1.46)	530	2M	44B
1401/10/21	26,800	25,520	26,800	25,980	(2.88)	674	2M	40B
1401/10/20	26,580	25,900	27,440	26,750	1.44	561	1M	33B
1401/10/19	26,200	25,600	27,080	26,370	(0.19)	1,010	2M	49B
1401/10/18	25,500	25,500	26,930	26,420	3.00	965	2M	48B
1401/10/17	25,100	25,050	26,000	25,650	1.30	522	849K	22B
1401/10/14	25,980	25,000	26,000	25,320	(3.21)	525	800K	20B
1401/10/13	26,020	25,510	26,990	26,160	0.54	536	1M	34B
1401/10/12	26,300	25,860	26,390	26,020	0.0	538	979K	25B
1401/10/11	26,310	25,500	27,000	26,020	(1.29)	402	566K	15B
1401/10/10	26,640	25,310	27,450	26,360	(1.05)	1,163	2M	65B
1401/10/07	26,900	26,180	27,170	26,640	2.90	623	1M	35B
1401/10/05	25,290	24,850	26,530	25,890	2.37	694	1M	30B
1401/10/04	25,300	25,060	25,990	25,290	0.08	496	1M	31B
1401/10/03	24,860	24,750	25,700	25,270	1.65	312	645K	16B
1401/09/30	25,140	24,490	25,550	24,860	(1.11)	235	429K	11B
1401/09/29	25,100	24,350	26,000	25,140	(1.76)	263	461K	12B
1401/09/28	25,730	24,900	26,490	25,590	(1.69)	389	772K	20B
1401/09/27	24,910	24,900	26,200	26,030	4.29	457	768K	20B
1401/09/26	24,400	23,980	25,290	24,960	3.18	531	1M	26B
1401/09/23	24,590	23,770	24,860	24,190	(0.04)	233	320K	8B
1401/09/22	23,980	23,560	24,590	24,200	3.33	343	520K	13B
1401/09/21	23,600	23,320	24,000	23,420	0.99	220	322K	8B
1401/09/20	22,980	22,980	23,460	23,190	0.13	176	253K	6B
1401/09/19	23,040	22,900	23,600	23,160	(0.13)	164	248K	6B
1401/09/16	23,390	23,050	23,700	23,190	0.96	239	446K	10B
1401/09/15	23,390	22,760	23,390	22,970	(0.13)	219	361K	8B
1401/09/14	23,470	22,470	23,550	23,000	(0.69)	303	542K	12B
1401/09/13	24,000	22,940	24,000	23,160	(0.77)	234	451K	10B
1401/09/12	23,670	22,950	23,680	23,340	(1.44)	227	375K	9B
1401/09/09	23,890	23,200	24,100	23,680	0.68	158	468K	11B
1401/09/08	22,900	22,900	23,900	23,520	2.31	274	795K	19B
1401/09/07	22,930	22,650	23,350	22,990	(0.69)	279	419K	10B
1401/09/06	22,950	22,900	23,250	23,150	(0.26)	209	223K	5B
1401/09/05	23,320	22,960	23,600	23,210	0.09	220	320K	7B
1401/09/02	23,500	22,650	24,000	23,190	(1.53)	383	739K	17B
1401/09/01	24,040	23,320	24,600	23,550	(3.68)	447	897K	21B
1401/08/30	25,530	24,110	25,800	24,450	(2.94)	436	619K	15B
1401/08/29	24,050	24,000	25,900	25,190	1.98	770	2M	38B
1401/08/28	24,300	23,560	25,450	24,700	(0.16)	1,104	2M	52B
1401/08/25	24,700	24,520	25,500	24,740	1.81	303	428K	11B
1401/08/24	23,100	23,100	24,510	24,300	4.07	203	753K	18B
1401/08/23	23,410	22,850	24,200	23,350	(1.18)	179	478K	11B
1401/08/22	23,600	23,300	23,980	23,630	(0.3)	165	388K	9B
1401/08/21	24,300	23,600	24,300	23,700	0.68	139	403K	10B
1401/08/18	23,000	22,950	24,190	23,540	0.30	245	633K	15B
1401/08/17	22,660	22,660	23,670	23,470	4.08	416	2M	45B
1401/08/16	21,830	21,830	22,870	22,550	3.49	433	1M	25B
1401/08/15	22,560	21,500	22,560	21,790	(1.31)	404	1M	22B
1401/08/14	22,380	21,530	22,480	22,080	(0.18)	377	594K	13B
1401/08/11	23,950	22,050	23,950	22,120	(4.7)	532	2M	36B
1401/08/10	23,200	22,800	23,220	23,210	4.93	283	862K	20B
1401/08/09	20,400	20,400	22,260	22,120	4.34	253	711K	16B
1401/08/08	20,800	20,680	21,590	21,200	(2.57)	185	431K	9B
1401/08/07	22,680	21,580	22,680	21,760	(4.18)	312	1M	28B
1401/08/04	23,570	22,270	23,570	22,710	(3.11)	264	411K	9B
1401/08/03	24,000	22,970	24,800	23,440	(3.02)	519	1M	25B
1401/08/02	24,130	23,230	25,200	24,170	(0.29)	475	611K	15B
1401/08/01	25,000	24,120	25,180	24,240	(4.49)	314	890K	22B
1401/07/30	26,210	25,300	26,210	25,380	(4.69)	459	895K	23B
1401/07/27	26,430	26,210	27,750	26,630	(3.44)	608	1M	27B
1401/07/26	26,610	26,610	27,740	27,580	4.39	612	1M	36B
1401/07/25	25,250	25,250	27,660	26,420	(0.56)	1,258	3M	76B
1401/07/24	25,630	25,630	25,630	26,570	(1.48)	34	164K	4B
1401/07/23	25,790	25,790	25,790	26,970	(0.63)	55	70K	2B
1401/07/20	28,240	25,710	28,240	27,140	0.89	852	2M	60B
1401/07/19	27,880	27,880	27,880	26,900	1.28	50	156K	4B
1401/07/18	27,560	27,560	27,560	26,560	1.18	71	143K	4B
1401/07/17	26,850	26,850	26,850	26,250	2.62	119	314K	8B
1401/07/16	25,750	25,600	26,290	25,580	2.16	185	289K	8B
1401/07/12	23,910	23,070	25,200	25,040	4.33	211	660K	17B
1401/07/09	25,350	23,390	25,350	24,000	(2.52)	215	362K	9B
1401/07/06	24,210	24,210	25,140	24,620	1.82	206	373K	9B
1401/07/04	24,020	23,800	25,120	24,180	(3.47)	521	1M	28B
1401/07/02	25,990	24,680	26,000	25,050	(3.54)	247	472K	12B
1401/06/30	25,750	25,040	26,600	25,970	0.39	603	889K	23B
1401/06/29	25,850	25,630	26,680	25,870	(4.08)	895	2M	54B
1401/06/28	27,160	26,950	27,610	26,970	(4.9)	432	846K	23B
1401/06/27	29,990	28,160	29,990	28,360	(4.32)	297	465K	13B
1401/06/23	29,220	29,220	30,130	29,640	1.93	542	1M	43B
1401/06/22	28,250	28,250	30,260	29,080	(2.19)	1,299	4M	127B
1401/06/21	28,700	28,700	28,700	29,730	(1.59)	64	149K	4B
1401/06/20	29,050	29,050	29,050	30,210	(1.18)	54	111K	3B
1401/06/19	30,550	30,520	31,490	30,570	(4.83)	357	1M	42B
1401/06/16	32,100	32,100	32,750	32,120	(4.91)	182	588K	19B
1401/06/15	36,000	32,580	36,000	33,780	(1.49)	1,291	4M	124B
1401/06/14	34,620	34,620	34,620	34,290	3.97	108	397K	14B
1401/06/13	32,540	32,150	33,120	32,980	4.53	542	1M	40B
1401/06/12	30,700	30,430	31,690	31,550	4.50	684	2M	52B
1401/06/09	28,540	28,540	30,420	30,190	4.18	385	919K	28B
1401/06/08	28,250	28,250	29,690	28,980	1.26	334	368K	11B
1401/06/07	29,100	28,000	29,200	28,620	0.03	549	1M	30B
1401/06/06	28,380	27,750	29,300	28,610	0.81	352	413K	12B
1401/06/05	27,450	27,450	29,670	28,380	(0.98)	515	1M	35B
1401/06/02	28,050	27,800	29,150	28,660	3.20	639	3M	87B
1401/06/01	27,480	27,160	28,500	27,770	(2.83)	746	2M	42B
1401/05/31	27,990	27,700	28,800	28,580	4.19	651	2M	48B
1401/05/30	27,390	26,600	27,840	27,430	3.43	514	1M	34B
1401/05/29	26,700	25,000	26,950	26,520	3.31	528	1M	38B
1401/05/26	25,250	25,250	25,990	25,670	3.68	273	483K	13B
1401/05/25	24,050	24,050	25,040	24,760	3.82	502	938K	23B
1401/05/24	23,450	23,400	24,610	23,850	(2.53)	502	847K	20B
1401/05/23	25,400	24,190	25,800	24,470	(3.89)	377	807K	20B
1401/05/22	25,040	24,810	26,300	25,460	(0.43)	456	1M	27B
1401/05/19	24,970	24,320	26,480	25,570	(0.12)	524	1M	28B
1401/05/18	23,910	23,910	25,660	25,600	4.75	531	2M	40B
1401/05/15	23,540	23,540	24,710	24,440	3.82	284	583K	14B
1401/05/12	22,850	22,800	23,900	23,540	0.21	298	702K	17B
1401/05/11	23,390	22,400	24,180	23,490	0.90	392	539K	13B
1401/05/10	24,010	23,200	24,920	23,280	(4.67)	593	1M	33B
1401/05/09	25,000	23,520	25,690	24,420	(1.21)	376	534K	13B
1401/05/08	24,700	23,470	25,000	24,720	3.82	684	2M	48B
1401/05/05	23,890	23,560	25,900	23,810	(3.99)	790	2M	50B
1401/05/04	24,700	24,580	26,180	24,800	(4.14)	308	617K	15B
1401/05/03	26,300	25,800	27,270	25,870	(4.71)	513	2M	50B
1401/05/02	27,840	26,990	28,160	27,150	(4.44)	449	949K	26B
1401/05/01	29,770	27,840	29,990	28,410	(3.04)	610	1M	29B
1401/04/29	28,000	28,000	29,970	29,300	2.41	534	768K	22B
1401/04/28	29,800	28,470	29,800	28,610	(4.51)	692	2M	46B
1401/04/26	29,510	28,700	30,740	29,960	2.32	697	1M	34B
1401/04/25	28,250	27,520	30,150	29,280	1.42	683	1M	33B
1401/04/22	30,760	28,470	30,760	28,870	(3.64)	973	2M	67B
1401/04/21	29,980	29,430	31,200	29,960	(3.26)	951	2M	66B
1401/04/20	30,750	29,250	31,170	30,970	4.31	1,783	5M	163B
1401/04/18	29,730	28,820	29,730	29,690	4.84	645	2M	54B
1401/04/15	27,630	26,750	28,450	28,320	4.50	1,094	3M	77B
1401/04/14	27,300	26,800	27,850	27,100	(3.93)	1,213	2M	55B
1401/04/13	28,540	27,160	29,250	28,210	0.25	634	894K	25B
1401/04/12	27,000	26,500	28,430	28,140	3.91	654	2M	45B
1401/04/11	27,350	26,790	28,500	27,080	(3.97)	1,041	3M	78B
1401/04/08	29,620	27,600	29,620	28,200	(2.83)	664	1M	31B
1401/04/07	29,600	28,510	29,620	29,020	(0.68)	396	569K	17B
1401/04/06	29,250	28,500	30,380	29,220	(0.71)	543	604K	18B
1401/04/05	28,630	28,630	29,950	29,430	2.94	770	1M	36B
1401/04/04	29,010	28,300	29,930	28,590	(4.0)	934	2M	55B
1401/04/01	31,150	29,560	31,150	29,780	(4.28)	831	1M	36B
1401/03/31	31,130	30,830	32,370	31,110	(3.98)	405	476K	15B
1401/03/30	34,250	31,010	34,250	32,400	(0.7)	825	1M	38B
1401/03/29	32,490	31,590	33,010	32,630	3.78	575	788K	26B
1401/03/28	31,230	30,150	32,320	31,440	0.67	453	469K	15B
1401/03/25	31,910	30,300	31,910	31,230	(1.67)	475	639K	20B
1401/03/24	33,760	31,500	33,760	31,760	(4.19)	881	1M	39B
1401/03/23	35,900	33,010	35,900	33,150	(4.58)	700	1M	38B
1401/03/11	34,800	33,750	35,360	34,750	3.15	723	801K	28B
1401/03/10	31,060	31,010	34,180	33,690	3.47	573	908K	31B
1401/03/09	33,380	32,230	34,300	32,560	(4.01)	742	1M	40B
1401/03/08	36,330	33,590	36,330	33,920	(4.05)	706	976K	33B
1401/03/07	35,490	34,400	35,660	35,350	4.06	1,117	2M	69B
1401/03/04	32,360	32,350	35,150	33,970	1.37	785	1M	40B
1401/03/03	33,500	32,410	34,500	33,510	0.45	648	776K	26B
1401/03/02	34,600	33,210	34,600	33,360	(4.55)	644	1M	35B
1401/03/01	36,150	34,450	36,180	34,950	(3.61)	1,122	1M	48B
1401/02/31	34,600	34,600	36,980	36,260	2.46	846	1M	38B
1401/02/28	36,700	35,090	36,900	35,390	(4.17)	990	1M	43B
1401/02/27	37,260	36,080	37,900	36,930	(0.19)	709	895K	33B
1401/02/26	35,190	35,190	37,970	37,000	(0.08)	1,238	2M	57B
1401/02/25	40,000	36,470	40,000	37,030	(3.52)	905	1M	49B
1401/02/20	38,450	37,930	38,930	38,380	1.19	746	653K	25B
1401/02/19	39,600	37,620	39,600	37,930	(4.19)	1,154	2M	75B
1401/02/18	39,880	38,500	40,490	39,590	1.83	789	893K	35B
1401/02/17	38,000	37,990	39,370	38,880	3.68	879	1M	50B
1401/02/12	37,780	37,000	38,500	37,500	(0.85)	847	1M	44B
1401/02/11	38,200	37,280	38,800	37,820	(0.92)	839	1M	41B
1401/02/10	38,800	37,830	39,000	38,170	(0.86)	899	1M	42B
1401/02/07	39,950	38,010	39,950	38,500	(1.18)	818	924K	36B
1401/02/06	38,990	38,000	40,330	38,960	0.59	1,068	1M	54B
1401/02/05	40,890	37,900	40,890	38,730	(1.73)	960	1M	49B
1401/02/04	39,200	38,510	40,260	39,410	(0.45)	731	850K	34B
1401/01/31	41,360	38,900	41,360	39,590	(2.27)	749	841K	33B
1401/01/30	38,880	38,010	40,900	40,510	3.98	1,068	3M	115B
1401/01/29	40,650	38,210	41,830	38,960	(3.13)	1,851	2M	96B
1401/01/28	41,410	39,240	42,480	40,220	(2.62)	1,317	2M	94B
1401/01/27	41,010	40,560	42,290	41,300	2.00	717	957K	40B
1401/01/24	39,500	38,820	42,500	40,490	(0.91)	1,241	2M	82B
1401/01/23	41,130	40,530	42,500	40,860	(4.22)	402	503K	21B
1401/01/22	42,920	42,450	44,240	42,660	(4.52)	1,547	2M	86B
1401/01/21	46,000	43,000	46,290	44,680	(0.11)	1,287	1M	63B
1401/01/20	44,750	44,200	44,790	44,730	4.85	1,778	3M	125B
1401/01/17	40,850	39,900	44,100	42,660	1.57	2,233	4M	161B
1401/01/16	43,530	41,250	44,440	42,000	(3.27)	333	547K	23B
1401/01/15	43,100	40,700	44,970	43,420	1.35	490	997K	43B
1401/01/14	42,340	42,050	43,600	42,840	2.54	618	1M	46B
1401/01/10	40,700	40,690	41,860	41,780	4.79	689	1M	56B
1401/01/09	38,920	38,600	40,350	39,870	3.59	597	1M	50B
1401/01/08	37,500	37,500	39,100	38,490	(1.23)	627	938K	36B
1401/01/07	37,080	37,080	40,400	38,970	0.03	480	911K	36B
1401/01/06	41,000	38,600	41,000	38,960	(4.11)	434	439K	17B
1400/12/28	40,910	39,690	40,910	40,630	4.26	495	1M	57B
1400/12/25	37,050	37,050	40,900	38,970	(0.05)	623	2M	69B
1400/12/24	37,180	37,180	37,180	38,990	(0.36)	53	25K	925M
1400/12/23	39,000	38,330	40,390	39,130	(3.0)	120	219K	8B
1400/12/22	38,840	38,840	38,840	40,340	(1.32)	80	95K	4B
1400/12/21	42,000	39,910	43,580	40,880	(2.69)	410	699K	29B
1400/12/18	41,890	40,660	42,460	42,010	3.88	580	944K	40B
1400/12/17	37,690	37,690	40,690	40,440	4.33	596	1M	49B
1400/12/16	37,100	37,100	40,000	38,760	1.10	456	662K	26B
1400/12/15	39,400	37,480	39,400	38,340	(2.81)	160	227K	9B
1400/12/14	40,040	38,250	40,890	39,450	(1.94)	413	498K	20B
1400/12/11	41,000	39,010	41,500	40,230	(0.64)	305	347K	14B
1400/12/09	41,460	39,100	42,000	40,490	0.87	345	297K	12B
1400/12/08	38,850	38,850	41,900	40,140	(1.83)	698	1M	52B
1400/12/07	43,550	40,400	43,550	40,890	(3.83)	251	365K	15B
1400/12/04	42,400	41,000	43,480	42,520	(0.16)	418	770K	33B
1400/12/03	43,090	41,770	43,470	42,590	1.48	304	539K	23B
1400/12/02	40,900	40,060	42,700	41,970	1.11	350	465K	20B
1400/12/01	42,800	40,000	42,800	41,510	(1.24)	340	480K	20B
1400/11/30	43,900	41,050	44,500	42,030	(2.73)	644	1M	46B
1400/11/27	45,990	41,990	45,990	43,210	(2.22)	1,164	2M	104B
1400/11/25	44,300	43,000	44,530	44,190	4.20	910	2M	92B
1400/11/24	41,450	40,890	42,800	42,410	4.02	776	1M	58B
1400/11/23	40,890	39,640	40,890	40,770	4.67	1,192	2M	86B
1400/11/20	39,700	39,700	39,700	38,950	3.02	146	274K	11B
1400/11/19	38,700	38,700	38,700	37,810	2.58	113	234K	9B
1400/11/18	36,880	36,000	36,890	36,860	4.89	307	732K	27B
1400/11/17	34,300	34,300	35,180	35,140	4.86	600	1M	43B
1400/11/16	32,600	32,080	34,500	33,510	1.33	445	670K	22B
1400/11/13	33,970	32,010	33,970	33,070	(0.33)	262	295K	10B
1400/11/12	32,750	31,830	33,980	33,180	0.51	441	733K	24B
1400/11/11	33,410	31,930	33,800	33,010	(1.02)	416	1M	36B
1400/11/10	33,600	32,220	34,670	33,350	0.66	449	892K	30B
1400/11/09	32,870	32,870	33,900	33,130	(4.22)	741	1M	43B
1400/11/06	35,010	33,430	36,000	34,590	(1.68)	161	166K	6B
1400/11/05	33,490	33,490	33,490	35,180	(0.2)	14	17K	583M
1400/11/04	33,650	33,650	33,650	35,250	(0.48)	42	40K	1B
1400/11/03	35,540	34,100	35,790	35,420	(1.31)	115	112K	4B
1400/11/02	37,500	34,860	38,000	35,890	(2.18)	274	285K	10B
1400/10/29	36,970	35,060	38,100	36,690	0.25	230	341K	13B
1400/10/28	38,010	36,140	38,010	36,600	(3.79)	180	323K	12B
1400/10/27	38,000	37,010	39,310	38,040	(0.73)	392	446K	17B
1400/10/26	39,110	38,000	39,130	38,320	(4.18)	286	339K	13B
1400/10/25	40,830	38,300	41,900	39,990	(0.5)	310	837K	33B
1400/10/22	38,850	38,850	40,350	40,190	4.58	528	1M	41B
1400/10/21	37,950	37,720	38,510	38,430	4.77	289	886K	34B
1400/10/20	37,620	36,200	38,490	36,680	(3.73)	461	700K	26B
1400/10/19	39,990	37,620	39,990	38,100	(3.79)	330	503K	19B
1400/10/18	37,900	37,900	40,900	39,600	(0.28)	431	708K	28B
1400/10/15	39,640	39,140	42,100	39,710	(3.59)	519	767K	30B
1400/10/14	43,400	40,290	43,400	41,190	(2.88)	419	632K	26B
1400/10/13	42,730	40,450	43,590	42,410	2.12	790	1M	47B
1400/10/12	41,470	40,100	41,980	41,530	3.85	577	781K	32B
1400/10/11	38,470	38,470	40,320	39,990	4.14	1,014	3M	106B
1400/10/08	38,990	38,090	40,000	38,400	(4.22)	471	675K	26B
1400/10/07	40,970	39,070	40,970	40,090	(0.69)	323	412K	17B
1400/10/06	39,870	38,080	41,100	40,370	1.41	347	572K	23B
1400/10/05	38,130	38,000	41,000	39,810	(0.45)	413	931K	37B
1400/10/04	40,480	38,000	40,950	39,990	1.99	539	817K	33B
1400/10/01	37,640	37,640	41,000	39,210	(1.03)	974	2M	95B
1400/09/30	37,970	37,970	37,970	39,620	(0.85)	56	59K	2B
1400/09/29	39,050	39,040	40,900	39,960	(2.75)	115	191K	7B
1400/09/28	41,030	40,970	42,460	41,090	(4.71)	301	567K	23B
1400/09/27	41,290	41,290	41,290	43,120	(0.78)	43	54K	2B
1400/09/24	41,370	41,370	41,370	43,460	(0.18)	20	12K	515M
1400/09/23	41,530	41,530	41,530	43,540	(0.39)	22	26K	1B
1400/09/22	41,720	41,720	41,720	43,710	(0.46)	18	30K	1B
1400/09/21	42,240	42,240	42,240	43,910	(1.24)	41	82K	3B
1400/09/20	43,500	43,450	46,650	44,460	(2.78)	487	987K	44B
1400/09/17	44,290	44,290	44,290	45,730	(1.91)	86	120K	5B
1400/09/16	47,760	45,360	47,980	46,620	(2.35)	298	519K	24B
1400/09/15	47,350	45,920	48,980	47,740	1.02	334	635K	30B
1400/09/14	48,000	46,000	48,000	47,260	(0.92)	386	726K	34B
1400/09/13	49,470	45,520	49,470	47,700	(0.44)	280	578K	28B
1400/09/10	47,000	46,010	48,160	47,910	4.45	631	1M	56B
1400/09/09	44,330	44,330	48,480	45,870	(1.69)	604	1M	56B
1400/09/08	45,950	45,030	47,780	46,660	0.15	454	606K	28B
1400/09/07	48,600	46,390	48,600	46,590	(4.59)	398	735K	34B
1400/09/06	49,800	47,310	51,990	48,830	(1.91)	434	797K	39B
1400/09/03	48,900	46,110	50,710	49,780	3.06	791	2M	78B
1400/09/02	50,890	47,280	50,890	48,300	(2.93)	528	1M	55B
1400/09/01	51,500	47,660	52,500	49,760	(0.8)	990	2M	89B
1400/08/30	54,000	49,280	54,000	50,160	(3.3)	677	941K	47B
1400/08/29	52,140	49,800	52,210	51,870	4.30	1,063	2M	90B
1400/08/26	49,740	48,550	49,740	49,730	4.96	470	919K	46B
1400/08/25	47,500	45,470	47,740	47,380	4.20	326	761K	36B
1400/08/24	45,710	44,400	45,710	45,470	4.43	685	1M	57B
1400/08/23	43,390	42,370	43,590	43,540	4.87	234	541K	24B
1400/08/22	40,250	40,250	42,150	41,520	3.41	418	831K	35B
1400/08/19	39,600	39,600	40,250	40,150	4.72	418	867K	35B
1400/08/18	35,580	35,580	39,100	38,340	2.76	576	1M	52B
1400/08/17	38,540	36,600	39,000	37,310	(3.14)	317	428K	16B
1400/08/16	38,890	36,690	40,490	38,520	(0.26)	407	675K	26B
1400/08/15	38,840	37,600	38,890	38,620	4.27	369	600K	23B
1400/08/12	35,610	35,600	38,280	37,040	1.48	525	942K	35B
1400/08/11	35,670	35,670	37,900	36,500	(2.77)	661	1M	43B
1400/08/10	36,730	36,730	40,170	37,540	(2.9)	349	885K	33B
1400/08/09	37,100	37,100	37,100	38,660	(1.0)	29	75K	3B
1400/08/08	40,500	38,330	41,740	39,050	(3.2)	245	448K	18B
1400/08/05	40,240	40,240	41,240	40,340	(4.75)	425	887K	36B
1400/08/04	44,480	41,940	44,490	42,350	(4.06)	230	321K	14B
1400/08/03	44,550	43,760	46,300	44,140	(4.17)	368	604K	27B
1400/08/01	47,000	44,920	48,480	46,060	(2.58)	409	532K	25B
1400/07/28	48,870	45,440	48,870	47,280	(1.15)	494	773K	37B
1400/07/27	47,500	45,920	49,000	47,830	1.14	458	666K	32B
1400/07/26	47,790	45,700	48,550	47,290	(0.86)	337	433K	20B
1400/07/25	49,060	46,760	49,080	47,700	2.03	513	726K	35B
1400/07/24	45,090	45,090	46,770	46,750	4.94	300	725K	34B
1400/07/21	44,400	44,360	47,440	44,550	(4.58)	354	708K	32B
1400/07/20	47,820	46,410	49,970	46,690	(4.42)	310	371K	17B
1400/07/19	50,790	47,810	51,000	48,850	(2.92)	496	695K	34B
1400/07/18	50,280	48,510	51,970	50,320	0.12	654	953K	48B
1400/07/17	50,010	49,410	51,430	50,260	2.51	667	788K	40B
1400/07/14	47,940	47,940	49,050	49,030	4.94	528	868K	43B
1400/07/12	46,250	45,010	47,150	46,720	4.03	776	1M	56B
1400/07/11	45,500	44,620	47,790	44,910	(4.37)	605	1M	59B
1400/07/10	47,460	45,000	48,490	46,960	0.26	490	603K	28B
1400/07/07	47,970	45,610	48,410	46,840	(2.36)	562	669K	31B
1400/07/06	50,980	47,230	50,980	47,970	(3.5)	525	771K	37B
1400/07/04	50,000	48,190	51,490	49,710	(1.78)	434	595K	30B
1400/07/03	51,690	49,900	51,690	50,610	2.72	457	755K	38B
1400/06/31	49,990	47,550	50,650	49,270	(0.04)	639	802K	40B
1400/06/30	51,930	48,270	51,930	49,290	(2.99)	626	770K	38B
1400/06/29	48,700	48,700	51,060	50,810	4.48	823	1M	59B
1400/06/28	48,220	48,150	50,710	48,630	(4.04)	608	799K	39B
1400/06/27	53,200	50,160	53,200	50,680	(4.0)	585	606K	31B
1400/06/24	54,300	52,000	54,300	52,790	(2.64)	830	627K	33B
1400/06/23	54,000	52,650	55,040	54,220	1.46	724	1M	55B
1400/06/22	51,230	51,000	54,990	53,440	1.69	935	1M	54B
1400/06/21	54,990	52,400	54,990	52,550	(4.71)	518	634K	33B
1400/06/20	55,530	53,900	56,500	55,150	2.28	1,335	2M	110B
1400/06/17	52,600	51,050	54,200	53,920	4.46	1,248	2M	98B
1400/06/16	51,200	50,600	53,670	51,620	(2.27)	790	669K	35B
1400/06/15	53,500	51,470	53,800	52,820	2.62	1,090	1M	74B
1400/06/14	52,720	50,370	52,790	51,470	(2.81)	1,442	2M	90B
1400/06/13	55,600	50,350	55,600	52,960	(0.08)	2,156	3M	145B
1400/06/10	52,980	51,950	53,010	53,000	4.97	1,364	3M	165B
1400/06/09	47,000	46,960	51,900	50,490	2.14	1,978	4M	202B
1400/06/08	48,300	48,260	52,800	49,430	(2.68)	1,315	2M	99B
1400/06/07	50,990	48,570	50,990	50,790	4.57	1,991	4M	194B
1400/06/06	45,640	45,640	50,440	48,570	1.10	4,659	10M	497B
1400/06/03	46,000	46,000	46,000	48,040	(0.78)	54	48K	2B
1400/06/02	46,070	46,070	46,070	48,420	(0.14)	16	8K	384M
1400/06/01	46,140	46,140	46,140	48,490	(0.14)	12	9K	403M
1400/05/31	46,240	46,240	46,240	48,560	(0.23)	10	14K	670M
1400/05/24	44,920	44,920	44,920	48,670	(2.48)	80	74K	3B
1400/05/23	47,430	47,430	47,430	49,910	(0.02)	2	780	37M
1400/05/20	47,440	47,440	47,440	49,920	(0.02)	5	638	30M
1400/05/19	47,440	47,440	47,440	49,930	0.0	1	112	5M
1400/05/18	47,450	47,450	47,450	49,930	(0.02)	5	1K	51M
1400/05/17	47,450	47,450	47,450	49,940	0.0	1	101	5M
1400/05/16	47,460	47,460	47,460	49,940	(0.02)	3	1K	48M
1400/05/13	47,470	47,470	47,470	49,950	(0.02)	1	750	36M
1400/05/12	47,540	47,540	47,540	49,960	(0.16)	17	10K	475M
1400/05/11	47,630	47,630	47,630	50,040	(0.18)	3	10K	493M
1400/05/10	47,640	47,640	47,640	50,130	(0.02)	7	2K	84M
1400/05/09	47,760	47,760	47,760	50,140	(0.26)	16	15K	737M
1400/05/06	45,800	45,800	45,800	50,270	(1.2)	40	35K	2B
1400/05/04	48,340	48,340	48,340	50,880	0.0	2	220	11M
1400/04/28	48,350	48,350	48,350	50,880	(0.02)	2	610	29M
1400/04/27	48,350	48,350	48,350	50,890	0.0	2	110	5M
1400/04/23	48,390	48,390	48,390	50,890	(0.08)	6	5K	234M
1400/04/22	48,390	48,390	48,390	50,930	0.0	1	99	5M
1400/04/20	48,400	48,400	48,400	50,930	(0.02)	7	2K	74M
1400/04/19	46,490	46,490	46,490	50,940	(1.37)	34	40K	2B
1400/04/16	49,080	49,080	49,080	51,650	(0.02)	1	1K	50M
1400/04/15	49,080	49,080	49,080	51,660	0.0	3	315	15M
1400/04/14	49,150	49,150	49,150	51,660	(0.14)	4	8K	385M
1400/04/13	49,290	49,290	49,290	51,730	(0.29)	6	17K	846M
1400/04/12	49,290	49,290	49,290	51,880	0.0	1	232	11M
1400/04/08	49,300	49,300	49,300	51,880	(0.02)	2	1K	57M
1400/04/07	48,380	48,380	48,380	51,890	(3.46)	45	97K	5B
1400/04/05	51,080	51,080	51,080	53,750	(0.02)	5	734	37M
1400/04/02	51,080	51,080	51,080	53,760	0.0	2	198	10M
1400/04/01	51,090	51,090	51,090	53,760	(0.02)	1	926	47M
1400/03/31	51,100	51,100	51,100	53,770	(0.02)	4	658	34M
1400/03/29	51,200	51,200	51,200	53,780	(0.2)	2	12K	590M
1400/03/24	51,200	51,200	51,200	53,890	0.0	1	100	5M
1400/03/23	51,230	51,230	51,230	53,890	(0.06)	2	3K	174M
1400/03/19	51,230	51,230	51,230	53,920	0.0	1	100	5M
1400/03/18	51,230	51,230	51,230	53,920	0.0	1	100	5M
1400/03/17	51,230	51,230	51,230	53,920	0.0	1	300	15M
1400/03/12	51,230	51,230	51,230	53,920	0.0	1	190	10M
1400/03/10	51,260	51,260	51,260	53,920	(0.06)	1	3K	149M
1400/03/09	51,290	51,290	51,290	53,950	(0.06)	7	3K	140M
1400/03/08	51,300	51,300	51,300	53,980	(0.02)	6	953	49M
1400/03/05	51,300	51,300	51,300	53,990	0.0	1	300	15M
1400/03/04	51,300	51,300	51,300	53,990	(0.02)	3	711	36M
1400/03/03	51,300	51,300	51,300	54,000	0.0	2	280	14M
1400/03/02	51,400	51,400	51,400	54,000	(0.18)	2	10K	519M
1400/02/25	51,460	51,460	51,460	54,150	(0.02)	6	1K	69M
1400/02/22	52,550	52,550	52,550	54,160	(0.02)	4	6K	320M
1400/02/21	52,550	52,550	52,550	54,170	0.0	2	2K	103M
1400/02/20	52,550	52,550	52,550	54,170	0.0	1	1K	63M
1400/02/18	52,550	52,550	52,550	54,170	0.0	3	474	25M
1400/02/13	52,570	52,570	52,570	54,170	(0.04)	5	10K	541M
1400/02/12	52,570	52,570	52,570	54,190	0.0	2	210	11M
1400/02/11	52,580	52,580	52,580	54,190	(0.02)	6	4K	229M
1400/02/08	52,590	52,590	52,590	54,200	(0.02)	2	3K	158M
1400/02/07	52,600	52,600	52,600	54,210	(0.02)	5	3K	173M
1400/02/06	52,600	52,600	52,600	54,220	0.0	2	203	11M
1400/02/05	52,600	52,600	52,600	54,220	0.0	2	210	11M
1400/02/04	52,600	52,600	52,600	54,220	0.0	1	100	5M
1400/02/01	52,600	52,600	52,600	54,220	0.0	1	100	5M
1400/01/31	53,140	53,140	53,140	54,220	0.0	1	100	5M
1400/01/30	53,140	53,140	53,140	54,220	0.0	1	105	6M
1400/01/28	53,140	53,140	53,140	54,220	0.0	2	190	10M
1400/01/25	53,160	53,160	53,160	54,220	(0.04)	14	17K	929M
1400/01/24	53,780	53,780	53,780	54,240	(1.15)	281	530K	29B
1400/01/23	53,780	53,780	53,780	54,870	0.0	1	100	5M
1400/01/22	53,790	53,790	53,790	54,870	(0.02)	1	5K	275M
1400/01/21	53,790	53,790	53,790	54,880	0.0	1	278	15M
1400/01/18	53,790	53,790	53,790	54,880	0.0	1	94	5M
1400/01/17	53,800	53,800	53,800	54,880	(0.02)	3	5K	246M
1400/01/16	53,800	53,800	53,800	54,890	0.0	7	3K	186M
1400/01/15	53,800	53,800	53,800	54,890	0.0	5	3K	177M
1400/01/14	53,830	53,830	53,830	54,890	(0.05)	35	23K	1B
1400/01/11	53,900	53,900	53,900	54,920	(0.13)	22	55K	3B
1400/01/10	53,920	53,920	53,920	54,990	(0.05)	29	27K	1B
1400/01/08	53,970	53,970	53,970	55,020	(0.09)	28	45K	2B
1400/01/07	53,970	53,970	53,970	55,070	0.0	12	3K	175M
1399/12/27	54,030	54,030	54,030	55,070	(0.11)	37	46K	3B
1399/12/26	54,030	54,030	54,030	55,130	0.0	10	4K	219M
1399/12/25	54,030	54,030	54,030	55,130	0.0	9	1K	65M
1399/12/24	54,040	54,040	54,040	55,130	(0.02)	13	6K	316M
1399/12/23	54,060	54,060	54,060	55,140	(0.04)	17	15K	821M
1399/12/20	54,070	54,070	54,070	55,160	(0.02)	6	5K	280M
1399/12/19	54,100	54,100	54,100	55,170	(0.05)	31	26K	1B
1399/12/18	54,130	54,130	54,130	55,200	(0.05)	19	27K	1B
1399/12/17	54,140	54,140	54,140	55,230	(0.02)	18	9K	469M
1399/12/16	54,170	54,170	54,170	55,240	(0.05)	25	22K	1B
1399/12/13	54,170	54,170	54,170	55,270	0.0	10	2K	83M
1399/12/12	54,190	54,190	54,190	55,270	(0.04)	23	18K	996M
1399/12/11	54,200	54,200	54,200	55,290	(0.02)	19	10K	538M
1399/12/10	54,210	54,210	54,210	55,300	(0.02)	13	9K	505M
1399/12/09	54,240	54,240	54,240	55,310	(0.05)	21	25K	1B
1399/12/06	55,500	54,160	57,500	55,340	0.14	664	2M	91B
1399/12/05	55,200	55,200	56,350	55,260	(1.88)	800	2M	125B
1399/12/04	55,200	55,200	55,200	56,320	0.0	13	4K	197M
1399/12/03	55,210	55,210	55,210	56,320	(0.02)	14	11K	582M
1399/12/02	55,230	55,230	55,230	56,330	(0.04)	23	19K	1B
1399/11/29	55,260	55,260	55,260	56,350	(0.05)	28	25K	1B
1399/11/28	55,310	55,310	55,310	56,380	(0.09)	53	41K	2B
1399/11/27	55,850	55,850	55,850	56,430	(0.97)	147	450K	25B
1399/11/26	58,900	55,910	58,900	56,980	(0.12)	931	2M	107B
1399/11/25	56,500	55,000	57,120	57,050	5.86	1,331	3M	163B
1399/11/21	52,750	51,850	54,140	53,890	4.50	1,256	2M	125B
1399/11/20	52,700	50,640	52,820	51,570	1.84	1,484	2M	116B
1399/11/19	48,000	47,030	51,220	50,640	3.79	1,494	3M	149B
1399/11/18	50,470	46,000	50,470	48,790	1.50	2,418	3M	167B
1399/11/15	46,500	44,440	48,960	48,070	3.09	2,040	4M	170B
1399/11/14	46,620	46,620	48,000	46,630	(4.97)	375	1M	52B
1399/11/13	49,430	48,960	50,600	49,070	(4.77)	845	2M	111B
1399/11/12	54,000	50,700	55,990	51,530	(3.43)	2,112	4M	209B
1399/11/11	52,020	52,020	56,940	53,360	(2.54)	5,730	11M	608B
1399/11/08	57,020	54,170	57,020	54,750	(3.98)	990	2M	101B
1399/11/07	57,030	56,500	57,030	57,020	4.97	1,118	3M	178B
1399/11/06	54,740	51,430	54,740	54,320	4.18	2,482	6M	318B
1399/11/05	52,140	52,140	52,140	52,140	4.99	322	1M	62B
1399/11/04	50,010	50,010	50,010	49,660	4.26	213	894K	45B
1399/11/01	44,900	44,900	48,760	47,630	2.56	793	2M	94B
1399/10/30	44,960	44,960	44,960	46,440	(1.86)	149	362K	16B
1399/10/29	46,510	46,510	46,510	47,320	(3.33)	98	647K	30B
1399/10/27	48,950	48,950	48,950	48,950	(4.99)	151	982K	48B
1399/10/24	50,780	50,780	50,780	51,520	(3.61)	205	744K	38B
1399/10/23	54,100	50,420	55,720	53,450	0.72	4,720	8M	448B
1399/10/22	54,010	48,870	54,010	53,070	3.17	4,646	10M	538B
1399/10/21	52,870	52,870	52,870	51,440	2.14	206	441K	23B
1399/10/20	51,000	48,630	51,050	50,360	3.58	794	2M	89B
1399/10/14	48,630	48,150	48,630	48,620	4.97	856	2M	74B
1399/10/13	46,340	44,650	46,340	46,320	4.94	1,821	5M	211B
1399/10/10	44,200	42,580	44,400	44,140	4.37	638	1M	59B
1399/10/09	42,580	40,010	42,580	42,290	4.27	2,543	7M	315B
1399/10/08	40,740	38,930	40,740	40,560	4.54	999	3M	118B
1399/10/07	39,740	39,740	39,740	38,800	2.51	237	675K	27B
1399/10/06	39,180	39,180	39,180	37,850	1.42	190	381K	15B
1399/10/03	38,670	38,670	38,670	37,320	1.33	179	380K	15B
1399/10/02	38,030	38,030	38,030	36,830	1.68	144	484K	18B
1399/10/01	37,540	37,540	37,540	36,220	1.29	155	370K	14B
1399/09/30	37,020	37,020	37,020	35,760	1.42	191	413K	15B
1399/09/29	36,460	36,460	36,460	35,260	1.53	189	445K	16B
1399/09/26	34,750	33,400	34,750	34,730	4.92	606	2M	69B
1399/09/25	32,400	30,720	33,390	33,100	4.09	1,848	5M	175B
1399/09/24	33,020	31,490	33,020	31,800	(4.04)	863	2M	57B
1399/09/23	33,040	33,020	34,110	33,140	(4.63)	1,234	2M	71B
1399/09/22	36,820	33,320	36,820	34,750	(0.91)	3,296	5M	169B
1399/09/19	35,070	35,000	35,070	35,070	5.00	1,491	3M	115B
1399/09/18	34,000	33,200	34,180	33,400	2.58	473	874K	30B
1399/09/17	32,400	31,100	32,670	32,560	4.63	2,195	7M	213B
1399/09/16	31,400	29,310	31,720	31,120	3.01	2,088	4M	133B
1399/09/15	29,950	29,070	31,400	30,210	(1.24)	2,220	4M	132B
1399/09/12	32,000	29,670	32,100	30,590	(2.05)	2,690	5M	161B
1399/09/11	28,710	28,710	31,680	31,230	3.48	5,125	12M	366B
1399/09/10	29,740	29,740	31,000	30,180	(3.58)	9,547	29M	879B
1399/09/09	30,020	30,020	30,020	31,300	(0.95)	53	304K	9B
1399/09/08	30,020	30,020	30,020	31,600	0.0	9	3K	99M
1399/09/05	30,020	30,020	30,020	31,600	0.0	4	1K	35M
1399/09/04	30,020	30,020	30,020	31,600	0.0	2	2K	51M
1399/09/03	30,030	30,030	30,030	31,600	(0.03)	9	5K	162M
1399/09/02	28,890	28,890	28,890	31,610	(1.53)	71	238K	7B
1399/09/01	30,530	30,530	30,530	32,100	(0.09)	10	30K	905M
1399/08/28	30,560	30,560	30,560	32,130	(0.09)	24	32K	991M
1399/08/27	30,570	30,570	30,570	32,160	(0.03)	10	14K	435M
1399/08/26	30,570	30,570	30,570	32,170	0.0	2	2K	52M
1399/08/25	30,570	30,570	30,570	32,170	0.0	2	985	30M
1399/08/24	30,570	30,570	30,570	32,170	0.0	6	2K	73M
1399/08/21	30,570	30,570	30,570	32,170	0.0	3	2K	52M
1399/08/14	30,570	30,570	30,570	32,170	0.0	7	1K	45M
1399/08/11	30,570	30,570	30,570	32,170	0.0	1	177	5M
1399/08/10	30,570	30,570	30,570	32,170	0.0	3	603	18M
1399/08/05	30,570	30,570	30,570	32,170	0.0	3	700	21M
1399/07/30	30,580	30,580	30,580	32,170	(0.03)	8	11K	351M
1399/07/28	30,580	30,580	30,580	32,180	0.0	4	4K	107M
1399/07/27	30,590	30,590	30,590	32,180	(0.03)	6	8K	235M
1399/07/23	30,590	30,590	30,590	32,190	(0.03)	5	9K	284M
1399/07/22	30,610	30,610	30,610	32,200	(0.06)	13	19K	591M
1399/07/21	30,640	30,640	30,640	32,220	(0.09)	10	27K	841M
1399/07/20	30,830	30,830	30,830	32,250	(0.62)	57	186K	6B
1399/07/19	30,840	30,840	30,840	32,450	(0.03)	12	10K	311M
1399/07/16	30,860	30,860	30,860	32,460	(0.06)	35	19K	589M
1399/07/15	30,910	30,910	30,910	32,480	(0.15)	19	49K	2B
1399/07/14	30,910	30,910	30,910	32,530	0.0	6	3K	108M
1399/07/13	30,910	30,910	30,910	32,530	0.0	10	3K	95M
1399/07/12	30,920	30,920	30,920	32,530	(0.03)	9	6K	172M
1399/07/09	30,920	30,920	30,920	32,540	0.0	2	410	13M
1399/07/08	30,920	30,920	30,920	32,540	0.0	8	3K	93M
1399/07/06	30,940	30,940	30,940	32,540	(0.06)	3	15K	470M
1399/07/05	30,970	30,970	30,970	32,560	(0.09)	8	28K	866M
1399/07/02	30,990	30,990	30,990	32,590	(0.09)	16	28K	857M
1399/07/01	31,760	31,760	31,760	32,620	(2.42)	22	714K	23B
1399/06/31	30,370	30,370	30,370	33,430	(0.92)	52	134K	4B
1399/06/30	32,060	32,060	32,060	33,740	0.0	3	857	27M
1399/06/29	32,150	32,150	32,150	33,740	(0.3)	12	83K	3B
1399/06/26	32,190	32,190	32,190	33,840	(0.12)	23	32K	1B
1399/06/25	32,300	32,300	32,300	33,880	(0.32)	23	96K	3B
1399/06/24	32,400	32,400	32,400	33,990	(0.32)	21	96K	3B
1399/06/23	32,410	32,410	32,410	34,100	(0.03)	7	7K	217M
1399/06/22	32,430	32,430	32,430	34,110	(0.06)	10	15K	496M
1399/06/19	32,440	32,440	32,440	34,130	(0.03)	12	8K	274M
1399/06/18	32,440	32,440	32,440	34,140	0.0	2	550	18M
1399/06/17	32,440	32,440	32,440	34,140	0.0	2	403	13M
1399/06/16	33,400	33,400	33,400	34,140	(2.87)	32	822K	27B
1399/06/15	33,430	33,430	33,430	35,150	(0.09)	14	25K	835M
1399/06/12	33,440	33,440	33,440	35,180	(0.06)	10	15K	502M
1399/06/11	33,470	33,470	33,470	35,200	(0.09)	13	27K	906M
1399/06/10	35,000	33,250	35,000	35,230	(0.34)	73	136K	5B
1399/06/05	34,710	34,100	36,980	35,350	(1.5)	721	2M	62B
1399/06/04	35,800	35,800	36,940	35,890	(4.75)	613	2M	64B
1399/06/03	35,820	35,820	35,820	37,680	(0.05)	8	13K	456M
1399/06/02	35,870	35,870	35,870	37,700	(0.13)	31	31K	1B
1399/06/01	36,750	36,740	39,880	37,750	(2.38)	334	783K	29B
1399/05/29	38,840	36,900	40,000	38,670	(0.44)	229	655K	25B
1399/05/28	38,040	38,040	41,040	38,840	(3.0)	1,032	2M	96B
1399/05/27	38,190	38,190	38,190	40,040	(0.37)	62	95K	4B
1399/05/26	38,300	38,300	38,300	40,190	(0.3)	45	73K	3B
1399/05/25	38,670	38,670	38,670	40,310	(0.96)	162	238K	9B
1399/05/22	40,480	40,480	42,000	40,700	(4.48)	560	2M	63B
1399/05/21	40,990	40,990	40,990	42,610	(1.23)	136	293K	12B
1399/05/20	45,870	41,510	45,870	43,140	(1.26)	1,405	2M	107B
1399/05/19	42,930	40,270	44,490	43,690	3.09	1,318	3M	121B
1399/05/15	43,410	43,410	43,410	42,380	2.49	407	663K	29B
1399/05/14	42,930	42,930	42,930	41,350	1.12	196	302K	13B
1399/05/13	41,930	41,930	41,930	40,890	2.38	215	633K	27B
1399/05/12	41,370	41,370	41,370	39,940	1.37	202	364K	15B
1399/05/11	39,440	39,440	39,440	39,400	4.87	516	1M	51B
1399/05/08	37,890	36,290	37,890	37,570	4.10	630	1M	51B
1399/05/07	36,850	36,850	36,850	36,090	2.82	254	884K	33B
1399/05/06	36,290	36,290	36,290	35,100	1.53	141	486K	18B
1399/05/05	35,120	35,120	35,120	34,570	3.35	408	1M	37B
1399/05/04	33,470	32,700	33,470	33,450	4.92	746	2M	54B
1399/05/01	30,000	30,000	31,990	31,880	4.63	993	3M	89B
1399/04/31	31,110	30,000	31,140	30,470	(2.5)	1,358	3M	91B
1399/04/30	32,850	31,140	32,850	31,250	(4.64)	2,810	7M	227B
1399/04/29	34,700	32,970	34,700	32,770	4.66	189	1M	34B
1399/04/23	33,390	30,740	33,390	31,310	(3.21)	953	3M	105B
1399/04/22	32,470	31,000	32,570	32,350	4.29	843	3M	87B
1399/04/21	30,950	30,950	31,570	31,020	(4.76)	832	2M	56B
1399/04/18	34,190	30,950	34,190	32,570	0.0	972	3M	97B
1399/04/17	32,620	32,100	32,620	32,570	4.83	651	2M	59B
1399/04/16	30,930	28,900	31,360	31,070	4.02	631	2M	62B
1399/04/15	28,000	28,000	30,400	29,870	3.14	834	3M	83B
1399/04/14	31,310	28,330	31,310	28,960	(2.88)	2,362	7M	215B
1399/04/11	30,500	30,500	30,500	29,820	2.65	313	986K	30B
1399/04/10	30,130	30,130	30,130	29,050	1.22	140	456K	14B
1399/04/09	29,560	29,560	29,560	28,700	1.92	152	712K	21B
1399/04/08	28,690	28,690	28,690	28,160	3.04	174	1M	32B
1399/04/07	28,220	28,220	28,220	27,330	1.67	128	618K	17B
1399/04/04	27,950	27,950	27,950	26,880	0.98	124	386K	11B
1399/04/03	27,330	27,330	27,330	26,620	2.27	152	909K	25B
1399/04/02	27,050	27,050	27,050	26,030	1.01	118	401K	11B
1399/04/01	26,480	26,480	26,480	25,770	2.18	156	878K	23B
1399/03/31	26,150	26,150	26,150	25,220	1.24	159	497K	13B
1399/03/27	25,880	25,880	25,880	24,910	1.05	139	465K	12B
1399/03/26	25,620	25,620	25,620	24,650	1.02	122	447K	11B
1399/03/25	24,410	23,250	24,410	24,400	4.95	572	3M	61B
1399/03/24	23,830	23,830	23,830	23,250	2.41	163	1M	25B
1399/03/21	23,420	23,420	23,420	22,702	1.78	135	853K	20B
1399/03/20	23,281	23,281	23,281	22,305	0.60	135	286K	7B
1399/03/19	22,767	22,580	22,767	22,173	2.26	280	1M	25B
1399/03/18	22,185	22,185	22,185	21,683	2.62	181	1M	28B
1399/03/17	21,926	21,926	21,926	21,129	1.18	151	567K	12B
1399/03/13	21,499	21,499	21,499	20,882	1.98	182	1M	22B
1399/03/12	21,165	21,165	21,165	20,476	1.58	229	824K	17B
1399/03/11	20,283	20,283	20,283	20,158	4.35	404	2M	46B
1399/03/10	20,145	20,145	20,145	19,318	0.69	131	359K	7B
1399/03/07	19,605	19,605	19,605	19,186	2.75	344	2M	30B
1399/03/06	19,315	18,657	19,315	18,672	1.44	361	846K	16B
1399/03/03	18,657	18,657	18,657	18,396	3.53	344	2M	37B
1399/02/31	18,342	18,342	18,342	17,769	1.72	344	988K	18B
1399/02/30	17,999	17,996	18,032	17,469	1.72	313	997K	18B
1399/02/29	17,329	16,705	17,333	17,174	4.03	886	2M	43B
1399/02/28	16,410	16,410	17,200	16,508	(4.43)	1,025	3M	50B
1399/02/27	17,001	16,541	17,997	17,273	(0.79)	409	870K	15B
1399/02/24	17,360	17,360	18,080	17,411	(4.72)	895	3M	49B
1399/02/23	17,589	17,585	18,300	18,273	(1.28)	246	743K	13B
1399/02/22	19,100	18,040	19,100	18,510	(2.52)	720	2M	37B
1399/02/21	19,583	17,800	19,583	18,989	1.81	1,118	3M	51B
1399/02/20	17,600	17,600	18,825	18,651	4.03	823	3M	49B
1399/02/17	17,751	17,740	18,431	17,929	(3.98)	1,105	3M	46B
1399/02/16	19,482	18,431	19,482	18,673	(3.75)	1,224	3M	65B
1399/02/15	20,552	18,852	20,552	19,401	(2.23)	1,681	3M	62B
1399/02/14	19,854	19,301	19,854	19,844	4.94	1,008	3M	62B
1399/02/13	19,100	18,717	19,118	18,909	3.85	864	2M	41B
1399/02/10	18,180	17,600	18,707	18,208	2.14	1,739	4M	72B
1399/02/09	18,640	17,311	18,640	17,826	(0.2)	1,425	3M	54B
1399/02/08	18,225	17,745	18,300	17,861	(4.37)	2,033	6M	99B
1399/02/07	19,554	17,697	19,554	18,678	0.30	1,615	5M	85B
1399/02/06	18,708	18,011	18,708	18,623	4.52	807	3M	50B
1399/02/03	17,550	17,310	17,916	17,818	4.42	997	3M	58B
1399/02/02	17,300	16,312	17,776	17,063	(0.62)	2,041	6M	99B
1399/02/01	16,939	16,939	17,799	17,170	(3.7)	2,349	9M	150B
1399/01/31	18,050	17,001	18,116	17,830	3.34	1,690	5M	84B
1399/01/30	17,907	17,907	17,907	17,254	1.17	257	685K	12B
1399/01/27	17,678	17,678	17,678	17,055	1.29	386	852K	15B
1399/01/26	16,800	16,700	17,342	16,837	1.94	741	2M	28B
1399/01/25	16,490	15,523	17,157	16,517	1.08	1,897	6M	103B
1399/01/24	16,419	15,300	16,582	16,340	3.46	1,294	3M	55B
1399/01/23	15,958	14,442	15,962	15,793	3.89	1,143	4M	62B
1399/01/20	15,269	14,800	15,294	15,202	4.37	1,353	4M	60B
1399/01/19	14,449	14,025	14,738	14,566	3.77	834	3M	47B
1399/01/18	14,700	13,871	15,028	14,037	(3.86)	1,045	4M	54B
1399/01/17	14,000	14,000	15,080	14,601	1.61	1,105	3M	43B
1399/01/16	14,002	14,002	14,800	14,369	(0.1)	1,034	2M	31B
1399/01/11	14,898	13,864	14,898	14,383	(1.44)	746	2M	25B
1399/01/10	15,132	13,802	15,132	14,593	1.26	1,209	2M	36B
1399/01/09	14,706	14,660	14,706	14,412	2.90	815	2M	30B
1399/01/06	13,700	13,350	14,600	14,006	0.36	1,832	7M	100B
1399/01/05	14,053	13,351	14,310	13,956	(0.69)	501	2M	24B
1398/12/28	14,100	13,600	14,400	14,053	0.51	545	2M	28B
1398/12/27	14,688	13,346	14,689	13,981	(0.45)	364	643K	9B
1398/12/26	13,020	13,020	14,373	14,044	2.59	798	3M	38B
1398/12/25	13,175	13,175	13,175	13,689	(1.29)	158	914K	12B
1398/12/24	13,450	13,404	13,723	13,868	(1.71)	351	1M	18B
1398/12/21	13,723	13,723	14,275	14,109	(2.33)	557	2M	22B
1398/12/20	13,783	13,783	13,783	14,445	(0.43)	101	297K	4B
1398/12/19	13,819	13,819	13,819	14,508	(0.26)	107	176K	2B
1398/12/17	13,970	13,968	14,199	14,546	(1.07)	265	734K	10B
1398/12/14	15,013	14,060	15,100	14,703	(0.66)	962	2M	27B
1398/12/13	14,960	14,500	15,050	14,800	3.23	1,282	3M	49B
1398/12/12	14,900	14,057	15,095	14,337	(3.1)	2,048	7M	96B
1398/12/11	14,337	14,337	15,517	14,796	(1.95)	2,209	8M	112B
1398/12/10	15,091	15,091	15,091	15,091	(5.0)	222	374K	6B
1398/12/07	16,970	15,355	16,970	15,885	(1.72)	1,811	4M	71B
1398/12/06	16,000	15,621	16,225	16,163	4.59	685	2M	32B
1398/12/05	15,621	14,900	15,621	15,453	3.86	1,503	4M	69B
1398/12/04	14,878	14,878	14,878	14,878	5.00	74	219K	3B
1398/11/29	14,172	13,800	14,172	14,170	4.98	91	180K	3B
1398/11/28	13,480	13,400	13,510	13,498	4.90	1,172	5M	64B
1398/11/27	12,867	12,800	12,868	12,867	4.99	350	3M	35B
1398/11/26	12,261	11,950	12,262	12,256	4.94	886	6M	69B
1398/11/23	11,680	11,600	11,691	11,679	4.89	163	366K	4B
1398/11/21	11,473	10,381	11,473	11,135	1.90	969	3M	39B
1398/11/20	10,412	10,300	11,155	10,927	2.85	766	3M	31B
1398/11/19	10,990	10,260	11,120	10,624	(1.56)	879	4M	40B
1398/11/16	10,500	10,085	11,100	10,792	1.75	922	3M	28B
1398/11/15	10,632	10,000	10,632	10,606	4.74	1,270	8M	82B
1398/11/14	10,126	10,126	10,126	10,126	5.00	66	186K	2B
1398/11/13	9,581	9,356	9,670	9,644	4.71	601	3M	26B
1398/11/12	9,351	9,000	9,490	9,210	(1.31)	1,018	4M	40B
1398/11/08	9,999	9,124	9,999	9,332	(2.83)	1,183	4M	39B
1398/11/07	8,810	8,810	9,712	9,604	3.83	924	4M	38B
1398/11/06	8,950	8,920	9,466	9,250	2.60	1,243	6M	55B
1398/11/05	8,930	8,701	9,184	9,016	3.08	1,601	7M	64B
1398/11/02	8,910	8,531	9,200	8,747	(2.58)	1,342	5M	41B
1398/11/01	9,000	8,608	9,024	8,979	4.47	1,007	5M	43B
1398/10/30	8,381	8,201	8,608	8,595	4.83	1,104	6M	50B
1398/10/29	8,239	7,700	8,271	8,199	4.07	633	4M	29B
1398/10/28	7,700	7,700	7,885	7,878	4.90	442	4M	28B
1398/10/25	7,300	7,236	7,720	7,510	1.32	804	4M	30B
1398/10/24	7,500	7,300	7,540	7,412	(0.56)	784	5M	36B
1398/10/23	7,200	7,180	7,700	7,454	0.49	1,074	6M	44B
1398/10/22	7,478	7,124	7,478	7,418	4.16	777	4M	33B
1398/10/21	7,122	7,122	7,122	7,122	1.99	59	313K	2B
1398/10/18	6,876	6,876	6,876	6,983	(0.47)	18	23K	155M
1398/10/17	7,080	6,989	7,345	7,016	(4.62)	238	1M	10B
1398/10/15	7,356	7,356	7,356	7,356	(5.0)	327	3M	20B
1398/10/14	7,631	7,631	7,631	7,743	(3.6)	19	69K	528M
1398/10/11	7,870	7,631	8,201	8,032	2.83	819	3M	26B
1398/10/10	7,847	7,500	7,847	7,811	4.51	1,653	11M	82B
1398/10/09	7,100	7,100	7,551	7,474	3.92	450	3M	22B
1398/10/08	7,201	6,520	7,201	7,192	4.85	409	4M	30B
1398/10/07	6,863	6,700	6,863	6,859	4.93	219	2M	11B
1398/10/04	6,601	6,431	6,724	6,537	(3.43)	1,046	6M	37B
1398/10/03	6,941	6,727	7,044	6,769	(4.41)	832	4M	25B
1398/10/02	7,110	6,938	7,480	7,081	(3.04)	796	5M	32B
1398/10/01	7,140	6,900	7,363	7,303	4.14	679	4M	28B
1398/09/30	6,721	6,515	7,058	7,013	4.33	669	4M	28B
1398/09/27	6,950	6,642	6,950	6,722	(3.85)	804	4M	25B
1398/09/26	6,995	6,800	7,077	6,991	3.72	1,118	6M	39B
1398/09/25	6,450	6,450	6,828	6,740	3.64	701	4M	24B
1398/09/24	6,590	6,200	6,675	6,503	1.74	702	3M	18B
1398/09/23	6,290	6,150	6,588	6,392	1.14	1,164	5M	34B
1398/09/20	6,355	6,280	6,597	6,320	(4.39)	814	4M	22B
1398/09/19	6,885	6,541	6,885	6,610	0.64	45	529K	3B
1398/09/18	6,400	6,400	6,666	6,568	3.16	44	160K	1B
1398/09/17	6,350	6,170	6,422	6,367	4.09	586	3M	19B
1398/09/16	5,951	5,951	6,140	6,117	4.60	205	1M	7B
1398/09/13	5,660	5,601	5,854	5,848	4.88	416	2M	14B
1398/09/12	5,699	5,475	5,735	5,576	(2.77)	543	2M	10B
1398/09/11	6,060	5,497	6,060	5,735	(0.88)	551	2M	14B
1398/09/10	5,779	5,644	5,827	5,786	4.25	221	1M	6B
1398/09/09	5,600	5,333	5,700	5,550	(1.07)	572	2M	13B
1398/09/06	5,800	5,520	5,877	5,610	(3.44)	974	5M	28B
1398/09/05	5,810	5,810	5,810	5,810	4.99	97	783K	5B
1398/09/04	5,534	5,534	5,534	5,534	4.99	41	167K	923M
1398/09/03	5,271	5,271	5,271	5,271	5.00	77	351K	2B
1398/09/02	4,950	4,950	5,022	5,020	4.96	320	2M	10B
1398/08/29	4,790	4,601	4,796	4,783	4.71	196	974K	5B
1398/08/28	4,400	4,400	4,593	4,568	4.41	212	2M	9B
1398/08/27	4,150	4,150	4,455	4,375	0.41	183	494K	2B
1398/08/26	4,356	4,356	4,680	4,357	(4.97)	237	2M	7B
1398/08/25	4,895	4,563	4,895	4,585	(4.54)	373	2M	10B
1398/08/22	4,996	4,678	4,996	4,803	0.31	440	2M	8B
1398/08/21	4,750	4,700	4,801	4,788	4.70	305	2M	9B
1398/08/20	4,450	4,400	4,595	4,573	4.48	281	2M	8B
1398/08/19	4,500	4,303	4,500	4,377	(2.65)	248	836K	4B
1398/08/18	4,650	4,400	4,650	4,496	(0.2)	293	1M	6B
1398/08/14	4,600	4,352	4,698	4,505	(1.1)	448	2M	7B
1398/08/13	4,689	4,453	4,830	4,555	(2.82)	506	2M	8B
1398/08/12	4,600	4,500	4,739	4,687	3.58	527	2M	9B
1398/08/11	4,762	4,310	4,762	4,525	(0.24)	971	6M	27B
1398/08/08	4,544	4,300	4,544	4,536	4.81	180	1M	6B
1398/08/06	4,120	4,120	4,432	4,328	2.53	432	3M	14B
1398/08/04	4,221	4,221	4,221	4,221	(5.0)	38	234K	986M
1398/08/01	4,443	4,443	4,443	4,443	(4.98)	45	197K	877M
1398/07/30	4,606	4,606	5,086	4,676	(3.55)	326	2M	9B
1398/07/29	4,687	4,687	4,687	4,848	(1.72)	26	33K	157M
1398/07/28	4,933	4,933	4,933	4,933	(4.99)	19	131K	646M
1398/07/24	5,109	5,109	5,109	5,192	(3.44)	33	66K	338M
1398/07/23	5,375	5,375	5,600	5,377	(4.95)	94	604K	3B
1398/07/22	5,657	5,657	5,657	5,657	(4.99)	38	106K	602M
1398/07/21	6,200	5,880	6,200	5,954	(3.8)	223	863K	5B
1398/07/20	6,240	6,000	6,308	6,189	3.01	291	819K	5B
1398/07/17	5,966	5,966	6,290	6,008	(4.33)	357	1M	6B
1398/07/16	6,490	6,193	6,580	6,280	(3.65)	292	1M	8B
1398/07/15	6,261	6,040	6,670	6,518	2.60	404	1M	9B
1398/07/14	6,313	6,313	6,548	6,353	(4.39)	424	2M	12B
1398/07/13	6,502	6,298	6,860	6,645	0.24	430	2M	11B
1398/07/10	6,550	6,435	6,850	6,629	(1.95)	401	2M	12B
1398/07/09	6,988	6,697	6,990	6,761	(4.09)	795	4M	25B
1398/07/08	7,149	6,500	7,152	7,049	3.45	558	2M	12B
1398/07/07	6,960	6,612	7,090	6,814	0.93	560	2M	15B
1398/07/03	6,665	6,600	6,790	6,751	4.33	186	893K	6B
1398/07/02	6,500	6,239	6,730	6,471	(1.46)	875	4M	27B
1398/07/01	6,780	6,250	6,839	6,567	0.29	1,066	3M	22B
1398/06/31	6,548	6,547	6,548	6,548	4.99	279	1M	9B
1398/06/30	6,000	6,000	6,249	6,237	4.79	104	344K	2B
1398/06/27	6,076	5,696	6,140	5,952	1.50	586	2M	12B
1398/06/26	5,850	5,696	6,150	5,864	(2.19)	827	3M	15B
1398/06/25	6,000	5,751	6,124	5,995	2.78	812	3M	19B
1398/06/24	5,900	5,421	5,925	5,833	3.37	1,067	5M	31B
1398/06/23	5,643	5,643	5,643	5,643	4.99	67	230K	1B
1398/06/20	5,360	5,130	5,422	5,375	4.09	669	3M	15B
1398/06/17	5,168	5,100	5,168	5,164	4.92	696	5M	25B
1398/06/16	4,922	4,922	4,922	4,922	4.99	118	981K	5B
1398/06/13	4,688	4,680	4,688	4,688	4.99	166	941K	4B
1398/06/12	4,400	4,275	4,683	4,465	(0.76)	935	5M	21B
1398/06/11	4,630	4,466	4,800	4,499	(4.3)	317	2M	10B
1398/06/10	4,698	4,550	4,850	4,701	1.40	395	2M	8B
1398/06/09	4,313	4,313	4,713	4,636	3.27	577	5M	23B
1398/06/06	4,490	4,484	4,628	4,489	(4.87)	524	5M	20B
1398/06/05	5,090	4,628	5,090	4,719	(3.12)	539	3M	14B
1398/06/04	4,800	4,671	5,030	4,871	0.39	531	3M	15B
1398/06/03	5,195	4,816	5,199	4,852	(4.28)	485	4M	17B
1398/06/02	5,164	4,925	5,330	5,069	3.05	398	2M	10B
1398/05/27	4,920	4,880	4,920	4,919	4.00	31	375K	2B
1398/05/26	4,550	4,523	4,749	4,730	4.58	315	3M	13B
1398/05/23	4,610	4,376	4,699	4,523	(1.33)	722	4M	18B
1398/05/22	4,758	4,320	4,758	4,584	0.86	679	4M	20B
1398/05/20	4,515	4,390	4,573	4,545	4.34	387	3M	12B
1398/05/19	4,356	4,356	4,356	4,356	4.99	47	251K	1B
1398/05/16	4,169	3,971	4,169	4,149	4.48	450	5M	21B
1398/05/15	3,971	3,971	3,971	3,971	5.00	74	415K	2B
1398/05/14	3,728	3,728	3,786	3,782	4.88	106	619K	2B
1398/05/13	3,600	3,401	3,690	3,606	2.59	779	4M	13B
1398/05/12	3,550	3,460	3,600	3,515	(0.09)	211	1M	4B
1398/05/09	3,605	3,325	3,605	3,518	2.42	374	2M	8B
1398/05/08	3,350	3,315	3,455	3,435	4.38	172	674K	2B
1398/05/07	3,325	3,224	3,325	3,291	0.89	206	1M	3B
1398/05/06	3,162	3,162	3,319	3,262	0.09	118	607K	2B
1398/05/05	3,300	3,080	3,339	3,259	0.84	256	1M	4B
1398/05/02	3,100	3,100	3,247	3,232	4.49	209	1M	4B
1398/05/01	3,149	3,045	3,183	3,093	(3.37)	174	1M	3B
1398/04/31	3,200	3,173	3,280	3,201	(0.12)	117	450K	1B
1398/04/30	3,250	3,100	3,295	3,205	0.25	276	1M	4B
1398/04/29	3,250	3,122	3,302	3,197	(2.14)	176	657K	2B
1398/04/26	3,249	3,249	3,374	3,267	(4.47)	321	2M	7B
1398/04/25	3,495	3,413	3,495	3,420	(4.79)	39	167K	571M
1398/04/24	3,659	3,350	3,659	3,592	3.07	398	3M	10B
1398/04/18	3,555	3,400	3,680	3,505	(0.85)	306	2M	6B
1398/04/17	3,490	3,440	3,543	3,535	4.74	535	4M	15B
1398/04/16	3,348	3,250	3,439	3,375	0.42	242	1M	4B
1398/04/15	3,442	3,309	3,442	3,361	(3.5)	432	3M	9B
1398/04/12	3,573	3,361	3,573	3,483	2.35	410	2M	7B
1398/04/11	3,320	3,320	3,419	3,403	4.48	198	1M	5B
1398/04/10	3,251	3,151	3,320	3,257	1.05	215	1M	4B
1398/04/09	3,269	3,170	3,297	3,223	1.80	268	2M	7B
1398/04/05	3,230	3,100	3,280	3,166	(1.52)	376	2M	7B
1398/04/04	3,391	3,192	3,393	3,215	(4.29)	459	3M	9B
1398/04/03	3,345	3,230	3,402	3,359	3.20	230	1M	3B
1398/04/02	3,156	3,111	3,344	3,255	1.97	239	898K	3B
1398/04/01	3,121	3,121	3,320	3,192	(2.47)	160	1M	3B
1398/03/29	3,250	3,100	3,397	3,273	0.93	244	1M	4B
1398/03/28	3,200	3,060	3,336	3,243	2.05	549	4M	13B
1398/03/27	3,198	3,150	3,230	3,178	(2.16)	252	1M	4B
1398/03/26	3,430	3,192	3,430	3,248	(3.33)	526	3M	11B
1398/03/25	3,301	3,301	3,446	3,360	(2.86)	191	1M	3B
1398/03/22	3,400	3,340	3,532	3,459	1.41	447	2M	8B
1398/03/21	3,360	3,356	3,468	3,411	(2.26)	354	2M	8B
1398/03/20	3,529	3,346	3,686	3,490	(0.88)	437	3M	9B
1398/03/19	3,499	3,475	3,529	3,521	4.76	227	2M	7B
1398/03/18	3,300	3,201	3,470	3,361	0.69	525	3M	10B
1398/03/13	3,367	3,265	3,449	3,338	(2.23)	474	3M	9B
1398/03/12	3,326	3,326	3,515	3,414	1.37	368	2M	6B
1398/03/11	3,368	3,362	3,440	3,368	(4.8)	467	2M	8B
1398/03/08	3,650	3,468	3,787	3,538	(3.07)	501	2M	8B
1398/03/07	3,598	3,590	3,670	3,650	4.41	715	4M	14B
1398/03/05	3,460	3,303	3,609	3,496	1.66	661	5M	17B
1398/03/04	3,610	3,350	3,610	3,439	0.0	274	2M	6B
1398/03/01	3,227	3,227	3,493	3,439	3.37	493	4M	13B
1398/02/31	3,276	3,276	3,487	3,327	(3.51)	729	5M	16B
1398/02/30	3,611	3,393	3,611	3,448	(3.44)	351	2M	8B
1398/02/29	3,569	3,426	3,591	3,571	4.42	522	5M	16B
1398/02/28	3,295	3,244	3,580	3,420	0.18	1,123	8M	28B
1398/02/25	3,449	3,256	3,449	3,414	3.93	2,203	20M	68B
1398/02/24	3,285	3,285	3,285	3,285	4.99	192	2M	6B
1398/02/23	3,129	3,129	3,129	3,129	5.00	61	356K	1B
1398/02/22	2,980	2,980	2,980	2,980	4.97	128	663K	2B
1398/02/21	2,839	2,839	2,839	2,839	4.99	238	3M	7B
1398/02/18	2,704	2,680	2,704	2,704	4.97	349	4M	11B
1398/02/17	2,543	2,532	2,664	2,576	(3.34)	508	5M	12B
1398/02/16	2,743	2,650	2,743	2,665	(4.45)	432	4M	10B
1398/02/15	2,760	2,717	2,879	2,789	(0.04)	323	2M	6B
1398/02/14	2,698	2,660	2,854	2,790	2.61	639	5M	14B
1398/02/11	2,660	2,601	2,789	2,719	1.49	269	2M	5B
1398/02/10	2,670	2,650	2,788	2,679	(3.94)	632	3M	8B
1398/02/09	2,837	2,660	2,880	2,789	1.68	499	3M	9B
1398/02/08	2,800	2,621	2,830	2,743	1.44	601	3M	9B
1398/02/07	2,650	2,649	2,739	2,704	3.64	234	2M	4B
1398/02/04	2,500	2,450	2,620	2,609	4.53	736	6M	15B
1398/02/03	2,460	2,460	2,540	2,496	0.0	456	2M	6B
1398/02/02	2,417	2,417	2,550	2,496	0.81	882	6M	14B
1398/01/31	2,468	2,353	2,514	2,476	3.38	613	4M	10B
1398/01/28	2,400	2,300	2,455	2,395	1.87	448	3M	7B
1398/01/27	2,279	2,233	2,429	2,351	1.51	751	5M	13B
1398/01/26	2,301	2,251	2,346	2,316	3.62	416	3M	6B
1398/01/25	2,270	2,190	2,299	2,235	(1.46)	321	2M	4B
1398/01/24	2,324	2,222	2,354	2,268	(1.99)	466	3M	7B
1398/01/21	2,292	2,271	2,354	2,314	1.05	333	2M	5B
1398/01/20	2,207	2,207	2,333	2,290	1.42	244	885K	2B
1398/01/19	2,250	2,248	2,327	2,258	(4.56)	427	2M	5B
1398/01/18	2,399	2,300	2,465	2,366	0.17	577	3M	8B
1398/01/17	2,200	2,200	2,385	2,362	3.96	589	4M	9B
1398/01/11	2,300	2,220	2,329	2,272	(1.56)	553	4M	8B
1398/01/10	2,298	2,212	2,359	2,308	2.44	556	3M	7B
1398/01/07	2,281	2,185	2,294	2,253	0.45	462	2M	5B
1398/01/06	2,148	2,148	2,286	2,243	2.75	287	2M	4B
1398/01/05	2,170	2,135	2,249	2,183	0.65	156	1M	2B
1397/12/28	2,145	2,111	2,200	2,169	2.55	227	1M	2B
1397/12/27	2,145	2,101	2,145	2,115	0.0	149	671K	1B
1397/12/26	2,124	2,100	2,166	2,115	0.05	212	1M	2B
1397/12/25	2,085	2,048	2,150	2,114	1.59	276	1M	3B
1397/12/22	2,081	2,050	2,109	2,081	(0.57)	333	3M	5B
1397/12/21	2,087	2,060	2,129	2,093	(1.18)	298	2M	5B
1397/12/20	2,053	2,030	2,180	2,118	0.62	254	1M	3B
1397/12/19	2,110	2,022	2,150	2,105	0.33	377	2M	4B
1397/12/18	2,080	2,046	2,105	2,098	4.64	281	2M	4B
1397/12/15	2,005	1,983	2,041	2,005	(1.43)	146	964K	2B
1397/12/14	2,054	2,003	2,103	2,034	(3.46)	260	2M	4B
1397/12/13	2,112	2,058	2,150	2,107	(2.72)	352	4M	8B
1397/12/12	2,190	2,111	2,230	2,166	1.07	637	5M	11B
1397/12/11	2,142	2,101	2,150	2,143	4.64	752	6M	13B
1397/12/08	2,000	1,980	2,062	2,048	4.28	324	3M	5B
1397/12/07	1,961	1,951	2,017	1,964	(1.46)	105	573K	1B
1397/12/06	1,969	1,969	2,019	1,993	0.61	150	1M	2B
1397/12/05	1,982	1,966	2,019	1,981	(0.9)	193	774K	2B
1397/12/04	2,030	1,961	2,038	1,999	(0.3)	174	927K	2B
1397/12/01	2,066	1,990	2,066	2,005	(0.69)	147	926K	2B
1397/11/30	2,010	2,001	2,059	2,019	(0.15)	108	484K	978M
1397/11/29	2,021	1,998	2,058	2,022	(0.59)	141	667K	1B
1397/11/28	2,135	2,011	2,139	2,034	(3.88)	268	1M	3B
1397/11/27	2,100	2,060	2,126	2,116	4.49	483	3M	6B
1397/11/24	2,000	1,962	2,058	2,025	1.35	367	2M	5B
1397/11/23	2,020	1,981	2,020	1,998	0.91	163	893K	2B
1397/11/21	1,985	1,951	2,048	1,980	(0.6)	113	722K	1B
1397/11/17	1,971	1,971	2,040	1,992	0.61	80	305K	607M
1397/11/16	2,001	1,951	2,050	1,980	(3.32)	233	1M	3B
1397/11/15	2,099	2,001	2,100	2,048	0.39	128	554K	1B
1397/11/14	2,042	2,030	2,100	2,040	(4.49)	289	2M	3B
1397/11/13	2,252	2,103	2,276	2,136	(3.48)	567	4M	8B
1397/11/10	2,145	2,080	2,219	2,213	4.68	855	7M	16B
1397/11/09	2,089	2,080	2,140	2,114	3.37	666	4M	8B
1397/11/08	2,000	1,990	2,088	2,045	2.40	440	3M	6B
1397/11/07	2,035	1,970	2,065	1,997	(1.04)	184	958K	2B
1397/11/06	2,050	1,989	2,050	2,018	0.15	233	1M	2B
1397/11/03	1,955	1,955	2,030	2,015	4.03	359	2M	4B
1397/11/02	1,860	1,860	1,953	1,937	4.14	196	1M	2B
1397/11/01	1,886	1,848	1,887	1,860	(3.53)	205	1M	2B
1397/10/30	1,991	1,890	1,992	1,928	(2.58)	292	2M	4B
1397/10/29	1,962	1,960	2,023	1,979	(1.49)	190	1M	2B
1397/10/26	2,001	2,000	2,026	2,009	(1.66)	165	842K	2B
1397/10/25	2,085	2,003	2,085	2,043	0.39	269	2M	4B
1397/10/24	2,100	1,999	2,100	2,035	(3.28)	421	2M	4B
1397/10/23	2,050	2,050	2,138	2,104	3.29	437	3M	5B
1397/10/22	2,050	1,990	2,053	2,037	3.14	272	2M	4B
1397/10/19	1,969	1,950	1,978	1,975	4.83	200	1M	2B
1397/10/18	1,879	1,865	1,921	1,884	0.43	109	435K	819M
1397/10/17	1,910	1,850	1,910	1,876	(1.78)	145	933K	2B
1397/10/16	1,980	1,900	1,980	1,910	(4.02)	123	703K	1B
1397/10/15	2,006	1,951	2,021	1,990	(0.2)	138	632K	1B
1397/10/12	1,970	1,970	2,010	1,994	4.13	479	3M	6B
1397/10/11	1,910	1,884	1,950	1,915	1.54	95	350K	670M
1397/10/10	1,900	1,853	1,926	1,886	0.91	221	1M	3B
1397/10/09	1,920	1,840	1,925	1,869	(0.85)	122	562K	1B
1397/10/08	1,924	1,830	1,924	1,885	1.45	94	587K	1B
1397/10/05	1,864	1,844	1,917	1,858	(0.54)	186	1M	3B
1397/10/04	1,891	1,801	1,940	1,868	(1.06)	297	3M	5B
1397/10/03	1,954	1,870	1,954	1,888	(1.36)	108	508K	959M
1397/10/02	1,940	1,880	1,965	1,914	0.74	161	821K	2B
1397/10/01	1,902	1,880	1,975	1,900	(1.14)	63	196K	372M
1397/09/28	1,959	1,861	2,021	1,922	(0.16)	138	693K	1B
1397/09/27	1,987	1,890	1,990	1,925	(0.57)	94	474K	912M
1397/09/26	1,880	1,880	1,976	1,936	(2.12)	168	802K	2B
1397/09/25	2,055	1,951	2,055	1,978	(3.32)	205	793K	2B
1397/09/24	2,120	2,002	2,120	2,046	(2.85)	263	1M	2B
1397/09/21	2,120	2,084	2,139	2,106	2.23	413	2M	4B
1397/09/20	2,050	2,000	2,148	2,060	(0.68)	429	2M	5B
1397/09/19	2,025	2,003	2,096	2,074	3.86	463	3M	6B
1397/09/18	2,054	1,959	2,054	1,997	1.94	335	2M	4B
1397/09/17	1,948	1,893	1,979	1,959	3.93	219	1M	3B
1397/09/14	1,792	1,756	1,903	1,885	3.97	189	970K	2B
1397/09/13	1,850	1,789	1,850	1,813	(1.31)	119	444K	805M
1397/09/12	1,865	1,771	1,887	1,837	2.17	177	985K	2B
1397/09/11	1,845	1,785	1,850	1,798	0.73	136	1M	2B
1397/09/10	1,830	1,752	1,836	1,785	(2.51)	133	803K	1B
1397/09/07	1,831	1,801	1,930	1,831	(2.4)	291	1M	3B
1397/09/06	1,957	1,849	1,957	1,876	(0.53)	121	548K	1B
1397/09/05	1,945	1,833	1,945	1,886	(1.98)	154	622K	1B
1397/09/03	2,000	1,891	2,035	1,924	(3.12)	162	747K	1B
1397/08/30	2,005	1,945	2,019	1,986	0.30	206	2M	4B
1397/08/29	1,960	1,880	1,998	1,980	4.05	240	2M	4B
1397/08/28	1,918	1,821	1,942	1,903	0.26	73	404K	769M
1397/08/27	2,044	1,881	2,044	1,898	(4.09)	212	2M	3B
1397/08/26	1,924	1,923	2,010	1,979	0.0	176	895K	2B
1397/08/23	1,973	1,925	2,049	1,979	(2.32)	119	738K	1B
1397/08/22	2,049	1,950	2,079	2,026	1.10	178	1M	2B
1397/08/21	1,872	1,872	2,051	2,004	2.56	265	1M	3B
1397/08/20	1,977	1,926	2,038	1,954	(3.6)	129	803K	2B
1397/08/19	2,199	2,014	2,199	2,027	(4.39)	188	1M	2B
1397/08/15	2,156	2,100	2,164	2,120	2.07	197	1M	2B
1397/08/14	2,089	1,971	2,117	2,077	2.97	183	1M	2B
1397/08/13	2,000	1,958	2,121	2,017	(0.69)	150	1M	3B
1397/08/12	2,055	1,964	2,120	2,031	(1.46)	188	1M	3B
1397/08/09	2,010	2,010	2,064	2,061	4.83	301	3M	5B
1397/08/07	1,965	1,880	2,001	1,966	3.15	382	3M	6B
1397/08/06	1,854	1,843	1,964	1,906	1.38	199	2M	3B
1397/08/05	1,855	1,855	1,949	1,880	(3.69)	189	1M	3B
1397/08/02	2,052	1,950	2,052	1,952	(4.87)	124	630K	1B
1397/08/01	2,148	2,047	2,148	2,052	(4.74)	151	1M	2B
1397/07/30	2,250	2,127	2,270	2,154	(3.75)	384	3M	7B
1397/07/29	2,378	2,173	2,378	2,238	(2.14)	271	2M	4B
1397/07/28	2,120	2,120	2,300	2,287	4.38	407	5M	11B
1397/07/25	2,210	2,188	2,250	2,191	(4.86)	224	2M	4B
1397/07/24	2,360	2,241	2,397	2,303	(2.33)	762	7M	16B
1397/07/23	2,337	2,337	2,520	2,358	(4.11)	648	6M	14B
1397/07/22	2,339	2,339	2,339	2,459	(0.12)	1	4K	10M
1397/07/21	2,363	2,363	2,363	2,462	(1.01)	3	40K	96M
1397/07/18	2,376	2,376	2,376	2,487	(0.56)	8	20K	47M
1397/07/17	2,501	2,501	2,501	2,501	(4.98)	43	265K	664M
1397/07/16	2,508	2,508	2,508	2,632	(0.27)	4	9K	24M
1397/07/15	2,538	2,538	2,538	2,639	(1.2)	5	43K	109M
1397/07/14	2,669	2,669	2,734	2,671	(4.91)	348	3M	9B
1397/07/11	2,735	2,735	2,735	2,809	(2.4)	28	105K	288M
1397/07/10	2,878	2,878	2,878	2,878	(4.99)	45	312K	897M
1397/07/09	3,250	2,990	3,250	3,029	(3.75)	613	4M	12B
1397/07/08	3,158	2,900	3,158	3,147	4.62	451	3M	11B
1397/07/07	2,865	2,865	3,008	3,008	10.22	151	2M	6B
1397/07/03	2,732	2,732	2,867	2,729	4.88	11	161K	446M
1397/07/02	2,633	2,520	2,633	2,602	3.75	530	6M	15B
1397/07/01	2,508	2,508	2,508	2,508	4.98	51	452K	1B
1397/06/31	2,413	2,413	2,413	2,389	3.91	39	171K	413M
1397/06/27	2,299	2,299	2,299	2,299	4.98	54	441K	1B
1397/06/26	2,099	2,099	2,202	2,190	4.39	217	2M	4B
1397/06/25	2,190	2,079	2,190	2,098	(4.11)	541	3M	7B
1397/06/24	2,199	2,128	2,199	2,188	4.44	362	4M	8B
1397/06/21	2,071	2,000	2,121	2,095	3.71	535	3M	7B
1397/06/20	1,963	1,962	2,040	2,020	1.05	387	2M	4B
1397/06/19	2,070	1,952	2,070	1,999	(1.96)	505	3M	6B
1397/06/18	2,070	2,000	2,070	2,039	3.40	470	4M	7B
1397/06/17	1,928	1,926	1,992	1,972	3.90	505	4M	7B
1397/06/14	1,867	1,850	1,913	1,898	4.17	352	2M	4B
1397/06/13	1,788	1,788	1,846	1,822	1.05	281	1M	2B
1397/06/12	1,867	1,785	1,867	1,803	(2.22)	215	1M	2B
1397/06/11	1,954	1,820	1,954	1,844	(3.71)	331	2M	4B
1397/06/10	1,938	1,856	1,970	1,915	0.16	419	2M	5B
1397/06/07	1,910	1,880	1,936	1,912	1.43	334	2M	5B
1397/06/06	1,975	1,850	1,975	1,885	(2.08)	284	2M	4B
1397/06/05	1,930	1,854	1,968	1,925	1.96	314	2M	4B
1397/06/04	1,900	1,833	1,920	1,888	1.83	339	2M	3B
1397/06/03	1,808	1,771	1,882	1,854	3.40	408	3M	6B
1397/05/30	1,731	1,731	1,819	1,793	0.73	264	2M	3B
1397/05/29	1,870	1,739	1,870	1,780	(2.41)	490	3M	6B
1397/05/28	1,824	1,824	1,824	1,824	4.95	74	697K	1B
1397/05/27	1,729	1,681	1,753	1,738	4.07	278	2M	3B
1397/05/24	1,647	1,635	1,677	1,670	4.51	420	3M	5B
1397/05/23	1,650	1,586	1,670	1,598	(3.09)	502	4M	7B
1397/05/22	1,638	1,610	1,679	1,649	2.61	271	2M	3B
1397/05/21	1,630	1,590	1,639	1,607	(1.95)	334	2M	4B
1397/05/20	1,625	1,611	1,700	1,639	(2.5)	366	2M	4B
1397/05/17	1,700	1,610	1,711	1,681	1.94	378	3M	5B
1397/05/16	1,550	1,550	1,676	1,649	3.26	368	3M	5B
1397/05/15	1,699	1,589	1,707	1,597	(4.49)	629	4M	7B
1397/05/14	1,720	1,640	1,739	1,672	(3.07)	422	3M	5B
1397/05/13	1,708	1,690	1,770	1,725	1.35	255	2M	3B
1397/05/10	1,779	1,678	1,807	1,702	(3.62)	585	4M	7B
1397/05/09	1,705	1,705	1,800	1,766	2.61	267	2M	3B
1397/05/08	1,751	1,689	1,805	1,721	(1.66)	339	2M	4B
1397/05/07	1,825	1,720	1,825	1,750	0.0	146	874K	2B
1397/05/06	1,800	1,730	1,800	1,750	(1.74)	213	2M	3B
1397/05/03	1,827	1,710	1,830	1,781	(0.78)	199	2M	3B
1397/05/02	1,834	1,773	1,839	1,795	(0.39)	111	793K	1B
1397/05/01	1,810	1,785	1,843	1,802	(2.22)	127	564K	1B
1397/04/31	1,900	1,800	1,900	1,843	(0.43)	225	1M	3B
1397/04/30	1,822	1,822	1,880	1,851	1.20	87	278K	514M
1397/04/27	1,930	1,790	1,930	1,829	(1.67)	129	979K	2B
1397/04/26	1,900	1,849	1,900	1,860	(1.69)	95	344K	640M
1397/04/25	1,903	1,863	1,940	1,892	(2.22)	119	483K	914M
1397/04/24	1,979	1,899	1,979	1,935	0.89	202	1M	2B
1397/04/23	1,888	1,888	1,921	1,918	4.81	135	833K	2B
1397/04/20	1,810	1,810	1,898	1,830	(1.72)	176	761K	1B
1397/04/19	1,950	1,810	1,950	1,862	(1.01)	88	365K	680M
1397/04/12	1,968	1,860	1,968	1,886	(3.38)	518	4M	7B
1397/04/11	1,929	1,929	2,000	1,952	(1.71)	178	852K	2B
1397/04/10	1,998	1,950	2,030	1,986	(0.2)	135	636K	1B
1397/04/09	1,998	1,930	2,049	1,990	(0.4)	314	2M	5B
1397/04/06	1,950	1,933	2,045	1,998	1.22	221	1M	2B
1397/04/05	1,993	1,950	2,069	1,974	(3.8)	292	1M	3B
1397/04/04	2,102	2,004	2,148	2,052	(2.7)	622	4M	8B
1397/04/03	2,210	2,084	2,229	2,109	(3.83)	652	4M	9B
1397/04/02	2,185	2,130	2,240	2,193	1.11	298	1M	3B
1397/03/30	2,222	2,111	2,290	2,169	(2.39)	374	2M	4B
1397/03/29	2,202	2,190	2,279	2,222	(2.5)	238	1M	3B
1397/03/28	2,370	2,262	2,410	2,279	(4.28)	453	3M	6B
1397/03/27	2,321	2,321	2,426	2,381	2.63	503	3M	6B
1397/03/23	2,402	2,308	2,402	2,320	(4.49)	987	7M	16B
1397/03/22	2,500	2,407	2,560	2,429	(4.11)	145	936K	2B
1397/03/21	2,540	2,465	2,581	2,533	0.92	103	742K	2B
1397/03/20	2,499	2,461	2,569	2,510	2.07	156	1M	3B
1397/03/19	2,400	2,372	2,489	2,459	3.71	254	2M	5B
1397/03/13	2,401	2,340	2,450	2,371	(2.71)	143	765K	2B
1397/03/12	2,474	2,368	2,486	2,437	0.91	358	2M	4B
1397/03/09	2,364	2,330	2,423	2,415	4.64	469	6M	13B
1397/03/08	2,340	2,250	2,350	2,308	1.36	133	998K	2B
1397/03/07	2,269	2,220	2,319	2,277	(0.7)	158	812K	2B
1397/03/06	2,330	2,258	2,390	2,293	(3.49)	143	737K	2B
1397/03/05	2,378	2,313	2,399	2,376	3.98	363	3M	8B
1397/03/02	2,182	2,150	2,316	2,285	3.58	416	4M	10B
1397/03/01	2,300	2,195	2,300	2,206	(4.5)	351	2M	5B
1397/02/31	2,270	2,190	2,368	2,310	1.72	594	5M	13B
1397/02/30	2,281	2,210	2,281	2,271	4.51	533	7M	15B
1397/02/29	2,117	2,096	2,180	2,173	4.62	950	16M	35B
1397/02/26	2,003	2,001	2,123	2,077	(0.19)	218	1M	3B
1397/02/25	2,058	2,050	2,160	2,081	(3.39)	95	225K	466M
1397/02/24	2,187	2,100	2,199	2,154	(1.82)	181	956K	2B
1397/02/23	2,180	2,081	2,218	2,194	3.83	210	1M	3B
1397/02/22	2,088	2,078	2,118	2,113	4.71	94	536K	1B
1397/02/19	2,040	1,971	2,059	2,018	(0.79)	65	267K	538M
1397/02/18	1,978	1,941	2,040	2,034	4.68	187	2M	3B
1397/02/17	1,805	1,805	1,966	1,943	3.74	51	228K	445M
1397/02/16	1,802	1,795	1,847	1,873	(0.58)	20	39K	70M
1397/02/15	1,850	1,830	1,900	1,884	(0.37)	22	45K	83M
1397/02/11	1,825	1,823	1,946	1,891	(0.32)	13	29K	54M
1397/02/10	1,860	1,856	1,940	1,897	(2.87)	41	173K	323M
1397/02/09	1,945	1,945	1,970	1,953	(4.59)	49	265K	515M
1397/02/08	2,190	2,042	2,190	2,047	(4.75)	89	597K	1B
1397/02/05	2,172	2,170	2,172	2,149	3.87	17	221K	481M
1397/02/04	2,069	2,068	2,069	2,069	4.97	46	312K	645M
1397/02/03	1,928	1,850	1,997	1,971	3.63	113	718K	1B
1397/02/02	1,902	1,900	1,902	1,902	4.97	106	626K	1B
1397/02/01	1,770	1,770	1,842	1,812	3.25	34	187K	345M
1397/01/29	1,720	1,720	1,830	1,755	0.69	70	1M	2B
1397/01/28	1,797	1,750	1,797	1,743	0.46	9	44K	79M
1397/01/27	1,730	1,730	1,785	1,735	0.23	61	747K	1B
1397/01/26	1,731	1,725	1,778	1,731	0.0	43	2M	3B
1397/01/22	1,790	1,668	1,790	1,731	(1.25)	23	86K	144M
1397/01/21	1,768	1,755	1,825	1,753	0.40	24	64K	114M
1397/01/20	1,770	1,734	1,797	1,746	(4.33)	83	417K	729M
1397/01/19	1,813	1,796	1,813	1,825	(1.35)	41	159K	288M
1397/01/18	1,849	1,827	1,887	1,850	(0.32)	35	101K	185M
1397/01/15	1,870	1,830	1,908	1,856	(1.22)	60	286K	530M
1397/01/14	1,938	1,874	1,951	1,879	0.21	24	28K	53M
1397/01/08	1,861	1,861	1,939	1,875	0.86	45	70K	135M
1397/01/07	1,865	1,834	1,900	1,859	0.76	55	143K	268M
1397/01/06	1,821	1,821	1,880	1,845	0.44	46	78K	146M
1397/01/05	1,918	1,811	1,980	1,837	(3.06)	87	327K	601M
1396/12/28	1,950	1,892	1,980	1,895	(4.82)	159	2M	4B
1396/12/27	2,067	1,965	2,067	1,991	(3.72)	161	730K	1B
1396/12/26	2,070	2,062	2,220	2,068	(4.7)	143	700K	1B
1396/12/21	2,188	2,135	2,218	2,170	(0.82)	61	536K	1B
1396/12/20	2,133	2,115	2,230	2,188	1.39	81	218K	478M
1396/12/19	2,166	2,140	2,238	2,158	(0.19)	71	276K	596M
1396/12/16	2,192	2,154	2,249	2,162	(4.63)	62	426K	922M
1396/12/15	2,211	2,204	2,300	2,267	(0.4)	43	76K	171M
1396/12/14	2,278	2,205	2,302	2,276	(0.09)	370	4M	8B
1396/12/13	2,315	2,250	2,362	2,278	0.44	54	187K	425M
1396/12/12	2,249	2,188	2,313	2,268	2.95	132	730K	2B
1396/12/09	2,161	2,161	2,240	2,203	(0.05)	72	194K	426M
1396/12/08	2,287	2,166	2,288	2,204	(0.5)	88	181K	398M
1396/12/07	2,226	2,191	2,298	2,215	(2.51)	129	509K	1B
1396/12/06	2,394	2,224	2,394	2,272	(1.56)	95	388K	881M
1396/12/05	2,348	2,261	2,395	2,308	(2.98)	130	636K	1B
1396/12/02	2,385	2,350	2,439	2,379	(0.21)	26	84K	200M
1396/11/30	2,439	2,373	2,493	2,384	(0.58)	46	190K	454M
1396/11/29	2,380	2,380	2,453	2,398	0.0	3	1K	3M
1396/11/28	2,537	2,380	2,538	2,398	(4.27)	41	209K	500M
1396/11/25	2,514	2,500	2,539	2,505	0.32	40	145K	364M
1396/11/24	2,425	2,425	2,520	2,497	1.46	60	321K	801M
1396/11/23	2,466	2,400	2,480	2,461	(0.12)	71	357K	879M
1396/11/21	2,375	2,370	2,450	2,464	0.0	3	3K	7M
1396/11/18	2,444	2,420	2,490	2,464	(0.44)	15	88K	215M
1396/11/17	2,500	2,438	2,510	2,475	1.27	76	486K	1B
1396/11/16	2,357	2,357	2,501	2,444	2.47	131	865K	2B
1396/11/15	2,357	2,355	2,420	2,385	0.46	57	276K	658M
1396/11/14	2,470	2,350	2,470	2,374	(2.02)	40	228K	542M
1396/11/11	2,465	2,412	2,465	2,423	(0.08)	29	149K	361M
1396/11/10	2,475	2,372	2,475	2,425	0.96	51	231K	560M
1396/11/09	2,355	2,355	2,430	2,402	(0.91)	62	235K	566M
1396/11/08	2,504	2,351	2,504	2,424	0.29	90	471K	1B
1396/11/07	2,368	2,360	2,433	2,417	4.27	116	650K	2B
1396/11/04	2,322	2,299	2,351	2,318	0.0	71	576K	1B
1396/11/03	2,350	2,291	2,372	2,318	0.39	78	422K	978M
1396/11/02	2,349	2,295	2,349	2,309	(0.04)	38	196K	452M
1396/11/01	2,315	2,288	2,373	2,310	(0.99)	69	484K	1B
1396/10/30	2,390	2,272	2,421	2,333	(1.97)	78	281K	656M
1396/10/27	2,350	2,300	2,411	2,380	(0.25)	66	244K	580M
1396/10/26	2,494	2,366	2,495	2,386	(4.06)	83	415K	990M
1396/10/25	2,491	2,426	2,491	2,487	4.80	175	1M	3B
1396/10/24	2,426	2,426	2,426	2,373	2.68	10	118K	287M
1396/10/23	2,391	2,391	2,391	2,311	1.45	10	64K	153M
1396/10/20	2,285	2,250	2,450	2,278	(2.4)	676	12M	28B
1396/10/19	2,355	2,300	2,395	2,334	(0.6)	59	254K	593M
1396/10/18	2,435	2,300	2,436	2,348	(2.37)	51	352K	826M
1396/10/17	2,424	2,424	2,488	2,405	0.33	32	37K	89M
1396/10/16	2,383	2,365	2,460	2,397	1.01	44	135K	326M
1396/10/13	2,385	2,332	2,400	2,373	(3.3)	51	156K	366M
1396/10/12	2,413	2,413	2,547	2,454	(1.6)	50	250K	613M
1396/10/11	2,540	2,403	2,569	2,494	0.08	29	84K	211M
1396/10/10	2,480	2,470	2,669	2,492	(4.12)	102	456K	1B
1396/10/09	2,580	2,448	2,670	2,599	0.89	122	557K	1B
1396/10/06	2,570	2,510	2,580	2,576	4.80	145	749K	2B
1396/10/05	2,539	2,421	2,540	2,458	(2.03)	121	501K	1B
1396/10/04	2,600	2,505	2,600	2,509	(4.82)	171	996K	2B
1396/10/03	2,624	2,624	2,725	2,636	(4.56)	125	638K	2B
1396/10/02	2,800	2,734	2,830	2,762	(4.0)	81	239K	661M
1396/09/29	2,872	2,731	2,920	2,877	0.56	169	1M	3B
1396/09/28	2,900	2,831	2,900	2,861	2.47	76	334K	955M
1396/09/27	2,789	2,690	2,825	2,792	3.71	203	1M	4B
1396/09/26	2,600	2,600	2,742	2,692	3.06	256	1M	3B
1396/09/25	2,569	2,550	2,648	2,612	2.51	92	401K	1B
1396/09/22	2,500	2,480	2,599	2,548	1.88	193	1M	3B
1396/09/21	2,411	2,400	2,535	2,501	3.09	207	959K	2B
1396/09/20	2,450	2,381	2,480	2,426	(0.94)	122	310K	753M
1396/09/19	2,380	2,380	2,480	2,449	2.99	191	670K	2B
1396/09/18	2,300	2,300	2,405	2,378	3.62	107	477K	1B
1396/09/14	2,338	2,255	2,355	2,295	(0.78)	84	530K	1B
1396/09/13	2,241	2,241	2,356	2,313	1.09	87	232K	537M
1396/09/12	2,338	2,280	2,338	2,288	(0.31)	40	139K	318M
1396/09/11	2,280	2,279	2,335	2,295	1.41	50	194K	446M
1396/09/08	2,280	2,250	2,280	2,263	(0.7)	33	151K	340M
1396/09/07	2,289	2,266	2,320	2,279	(0.57)	80	373K	849M
1396/09/05	2,318	2,280	2,328	2,292	1.42	55	185K	425M
1396/09/04	2,378	2,250	2,378	2,260	(1.7)	83	438K	990M
1396/09/01	2,419	2,243	2,419	2,299	(1.12)	75	336K	772M
1396/08/30	2,349	2,272	2,383	2,325	2.42	208	2M	5B
1396/08/29	2,375	2,240	2,375	2,270	(1.22)	77	276K	627M
1396/08/27	2,394	2,257	2,394	2,298	(2.09)	98	329K	757M
1396/08/24	2,420	2,342	2,478	2,347	(4.79)	338	3M	7B
1396/08/23	2,414	2,410	2,520	2,465	(0.2)	22	36K	89M
1396/08/22	2,470	2,416	2,540	2,470	(0.24)	15	37K	90M
1396/08/21	2,590	2,461	2,590	2,476	(4.4)	72	408K	1B
1396/08/20	2,587	2,500	2,599	2,590	4.60	134	703K	2B
1396/08/17	2,402	2,402	2,480	2,476	4.83	91	512K	1B
1396/08/16	2,350	2,350	2,438	2,362	(0.71)	29	183K	432M
1396/08/15	2,353	2,353	2,418	2,379	0.21	19	81K	194M
1396/08/14	2,450	2,351	2,470	2,374	(2.1)	78	414K	984M
1396/08/13	2,470	2,400	2,490	2,425	(0.86)	54	415K	1B
1396/08/10	2,411	2,411	2,474	2,446	0.37	68	307K	751M
1396/08/09	2,439	2,400	2,490	2,437	0.62	59	362K	882M
1396/08/08	2,460	2,402	2,469	2,422	(4.19)	125	536K	1B
1396/08/07	2,560	2,477	2,600	2,528	(3.03)	72	339K	858M
1396/08/06	2,699	2,580	2,699	2,607	(1.77)	111	675K	2B
1396/08/03	2,619	2,600	2,700	2,654	2.16	127	529K	1B
1396/08/02	2,568	2,530	2,610	2,598	1.76	94	846K	2B
1396/08/01	2,365	2,365	2,580	2,553	2.57	122	603K	2B
1396/07/30	2,400	2,400	2,534	2,489	3.11	190	3M	6B
1396/07/29	2,520	2,402	2,580	2,414	(4.51)	86	421K	1B
1396/07/26	2,625	2,481	2,625	2,528	(3.03)	88	888K	2B
1396/07/25	2,640	2,561	2,649	2,607	1.60	272	3M	7B
1396/07/24	2,566	2,566	2,566	2,566	4.99	38	214K	548M
1396/07/23	2,400	2,360	2,526	2,444	1.58	195	3M	6B
1396/07/22	2,392	2,350	2,449	2,406	2.69	83	247K	594M
1396/07/19	2,250	2,250	2,346	2,343	4.83	86	612K	1B
1396/07/18	2,200	2,130	2,298	2,235	2.05	163	800K	2B
1396/07/17	2,200	2,127	2,270	2,190	(1.62)	97	535K	1B
1396/07/16	2,290	2,217	2,345	2,226	(4.59)	120	647K	1B
1396/07/15	2,260	2,260	2,365	2,333	1.48	100	298K	696M
1396/07/12	2,240	2,240	2,361	2,299	0.79	33	96K	222M
1396/07/11	2,255	2,240	2,339	2,281	(2.19)	103	528K	1B
1396/07/10	2,340	2,295	2,381	2,332	(2.22)	69	150K	348M
1396/07/05	2,336	2,336	2,406	2,385	1.10	62	209K	499M
1396/07/04	2,411	2,331	2,449	2,359	(1.71)	165	576K	1B
1396/07/03	2,459	2,361	2,459	2,400	(0.99)	71	217K	521M
1396/07/02	2,504	2,388	2,504	2,424	(0.7)	106	393K	952M
1396/07/01	2,386	2,386	2,529	2,441	0.12	54	116K	283M
1396/06/29	2,450	2,380	2,534	2,438	(1.22)	101	273K	665M
1396/06/28	2,520	2,444	2,558	2,468	(3.82)	131	480K	1B
1396/06/27	2,608	2,490	2,608	2,566	(0.19)	27	126K	324M
1396/06/26	2,563	2,481	2,685	2,571	(0.12)	114	482K	1B
1396/06/25	2,370	2,370	2,588	2,574	4.42	149	1M	3B
1396/06/22	2,460	2,432	2,541	2,465	(3.71)	193	788K	2B
1396/06/21	2,601	2,544	2,613	2,560	(4.37)	110	465K	1B
1396/06/20	2,650	2,635	2,697	2,677	(0.07)	21	29K	76M
1396/06/19	2,650	2,602	2,697	2,679	(0.07)	12	9K	25M
1396/06/15	2,690	2,642	2,717	2,681	(0.48)	42	132K	354M
1396/06/14	2,590	2,503	2,755	2,694	2.67	209	907K	2B
1396/06/13	2,610	2,551	2,720	2,624	(0.53)	116	543K	1B
1396/06/12	2,720	2,627	2,738	2,638	(4.59)	227	841K	2B
1396/06/11	2,809	2,720	2,838	2,765	(1.57)	85	349K	965M
1396/06/08	2,780	2,750	2,895	2,809	(1.61)	99	421K	1B
1396/06/07	2,830	2,762	2,896	2,855	1.35	106	506K	1B
1396/06/06	2,862	2,800	2,900	2,817	(3.36)	105	454K	1B
1396/06/05	2,881	2,850	2,948	2,915	3.63	116	385K	1B
1396/06/04	2,910	2,761	2,910	2,813	(3.03)	110	378K	1B
1396/06/01	2,959	2,850	3,026	2,901	(1.96)	77	171K	496M
1396/05/31	2,957	2,957	3,018	2,959	(4.92)	206	2M	5B
1396/05/30	3,217	3,044	3,300	3,112	(2.87)	175	809K	3B
1396/05/29	3,204	3,155	3,204	3,204	4.98	86	541K	2B
1396/05/28	2,932	2,932	3,059	3,052	4.74	50	213K	651M
1396/05/25	2,984	2,759	3,039	2,914	0.34	232	1M	4B
1396/05/24	3,088	2,873	3,088	2,904	(3.97)	197	2M	5B
1396/05/23	3,142	3,009	3,185	3,024	(4.52)	224	1M	4B
1396/05/22	3,333	3,156	3,430	3,167	(4.67)	262	2M	5B
1396/05/21	3,250	3,250	3,388	3,322	0.0	575	5M	17B
1396/05/18	3,311	3,288	3,408	3,322	(0.24)	35	63K	209M
1396/05/17	3,359	3,270	3,417	3,330	(0.48)	28	94K	312M
1396/05/16	3,382	3,258	3,437	3,346	(1.3)	58	214K	716M
1396/05/15	3,405	3,357	3,460	3,390	0.89	62	340K	1B
1396/05/11	3,270	3,200	3,403	3,360	3.67	183	802K	3B
1396/05/10	3,310	3,204	3,326	3,241	(2.56)	126	585K	2B
1396/05/09	3,300	3,278	3,477	3,326	(2.0)	72	249K	829M
1396/05/08	3,230	3,204	3,485	3,394	0.68	213	935K	3B
1396/05/07	3,403	3,261	3,465	3,371	(1.61)	95	565K	2B
1396/05/04	3,600	3,400	3,600	3,426	(4.06)	79	614K	2B
1396/05/03	3,603	3,545	3,660	3,571	(4.29)	147	717K	3B
1396/05/02	3,662	3,650	3,794	3,731	(0.08)	68	221K	825M
1396/05/01	3,770	3,700	3,799	3,734	0.40	149	1M	4B
1396/04/31	3,601	3,600	3,847	3,719	0.49	184	1M	5B
1396/04/28	3,844	3,652	3,884	3,701	(3.72)	267	2M	6B
1396/04/27	3,710	3,708	3,892	3,844	3.70	251	1M	5B
1396/04/26	3,700	3,600	3,711	3,707	4.87	362	3M	13B
1396/04/25	3,450	3,450	3,559	3,535	4.28	121	521K	2B
1396/04/24	3,202	3,202	3,405	3,390	4.53	351	3M	9B
1396/04/21	3,218	3,200	3,297	3,243	(2.2)	203	783K	3B
1396/04/20	3,305	3,304	3,400	3,316	(4.63)	345	3M	9B
1396/04/19	3,600	3,460	3,600	3,477	(4.53)	81	349K	1B
1396/04/18	3,700	3,550	3,700	3,642	2.36	101	784K	3B
1396/04/13	3,378	3,372	3,630	3,558	2.68	590	8M	29B
1396/04/12	3,552	3,372	3,552	3,465	(0.26)	191	1M	5B
1396/04/11	3,703	3,440	3,703	3,474	(4.06)	328	3M	9B
1396/04/10	3,740	3,566	3,758	3,621	0.98	265	2M	7B
1396/04/07	3,623	3,451	3,623	3,586	3.91	482	5M	16B
1396/04/04	3,451	3,440	3,453	3,451	4.93	52	556K	2B
1396/04/03	3,180	3,150	3,361	3,289	2.75	344	3M	10B
1396/03/31	3,246	3,116	3,251	3,201	3.36	592	6M	19B
1396/03/30	3,097	3,090	3,097	3,097	4.98	127	2M	7B
1396/03/29	2,750	2,750	3,009	2,950	2.93	686	13M	38B
1396/03/28	2,900	2,830	2,991	2,866	(3.4)	160	853K	2B
1396/03/27	2,980	2,890	3,022	2,967	3.06	300	2M	7B
1396/03/24	2,840	2,839	2,882	2,879	4.88	88	984K	3B
1396/03/23	2,729	2,729	2,761	2,745	4.37	74	483K	1B
1396/03/22	2,615	2,566	2,693	2,630	0.57	49	227K	597M
1396/03/21	2,705	2,604	2,707	2,615	(4.6)	179	1M	4B
1396/03/20	2,860	2,716	2,860	2,741	(4.09)	199	2M	5B
1396/03/17	2,950	2,714	2,980	2,858	0.60	439	3M	9B
1396/03/16	2,788	2,740	2,875	2,841	3.72	557	4M	11B
1396/03/13	2,739	2,651	2,739	2,739	4.98	295	4M	12B
1396/03/10	2,628	2,628	2,628	2,609	4.23	25	178K	468M
1396/03/09	2,503	2,503	2,503	2,503	4.99	32	210K	525M
1396/03/08	2,330	2,330	2,446	2,384	(0.87)	29	246K	586M
1396/03/02	2,395	2,333	2,462	2,405	1.82	216	2M	4B
1396/03/01	2,308	2,308	2,390	2,362	0.77	59	362K	855M
1396/02/31	2,395	2,314	2,434	2,344	(1.97)	50	298K	697M
1396/02/30	2,390	2,352	2,449	2,391	2.14	40	156K	376M
1396/02/27	2,399	2,300	2,399	2,341	0.0	98	650K	2B
1396/02/26	2,301	2,301	2,400	2,341	(0.64)	102	588K	1B
1396/02/25	2,439	2,335	2,439	2,356	(2.04)	46	382K	900M
1396/02/24	2,440	2,361	2,450	2,405	0.0	135	946K	2B
1396/02/23	2,419	2,360	2,461	2,405	1.61	121	752K	2B
1396/02/20	2,283	2,283	2,419	2,367	2.03	77	587K	1B
1396/02/19	2,349	2,275	2,357	2,320	(2.03)	82	635K	1B
1396/02/18	2,445	2,340	2,445	2,368	(2.03)	97	533K	1B
1396/02/17	2,411	2,405	2,486	2,417	(4.5)	331	3M	6B
1396/02/16	2,627	2,496	2,668	2,531	(3.65)	149	817K	2B
1396/02/13	2,649	2,551	2,690	2,627	0.15	317	2M	6B
1396/02/12	2,550	2,550	2,631	2,623	4.67	564	7M	19B
1396/02/11	2,485	2,421	2,532	2,506	3.90	355	3M	8B
1396/02/10	2,475	2,370	2,475	2,412	0.29	136	1M	3B
1396/02/09	2,380	2,324	2,441	2,405	(0.87)	150	1M	3B
1396/02/06	2,550	2,399	2,560	2,426	(3.04)	296	2M	4B
1396/02/04	2,453	2,452	2,540	2,502	2.04	173	917K	2B
1396/02/03	2,370	2,370	2,459	2,452	4.70	312	3M	7B
1396/02/02	2,300	2,284	2,416	2,342	1.30	382	3M	7B
1396/01/30	2,428	2,255	2,428	2,312	(1.7)	187	1M	2B
1396/01/29	2,497	2,300	2,498	2,352	(2.29)	346	2M	5B
1396/01/28	2,400	2,352	2,417	2,407	4.56	332	2M	5B
1396/01/27	2,254	2,240	2,372	2,302	0.44	520	4M	9B
1396/01/26	2,310	2,231	2,377	2,292	(1.72)	306	2M	5B
1396/01/23	2,451	2,317	2,491	2,332	(4.35)	244	2M	6B
1396/01/21	2,440	2,400	2,442	2,438	(3.67)	43	447K	1B
1396/01/16	2,550	2,537	2,550	2,531	0.08	9	36K	92M
1396/01/15	2,401	2,401	2,550	2,529	4.12	222	2M	5B
1396/01/14	2,495	2,400	2,495	2,429	(0.21)	90	554K	1B
1396/01/09	2,400	2,400	2,515	2,434	(1.93)	114	873K	2B
1396/01/08	2,383	2,383	2,519	2,482	3.33	193	1M	4B
1396/01/07	2,354	2,281	2,470	2,402	0.80	173	1M	3B
1396/01/06	2,400	2,362	2,470	2,383	(2.18)	57	176K	419M
1396/01/05	2,409	2,360	2,490	2,436	2.01	78	402K	979M
1395/12/28	2,391	2,350	2,415	2,388	0.0	91	334K	797M
1395/12/25	2,379	2,340	2,429	2,388	2.58	109	671K	2B
1395/12/24	2,384	2,298	2,399	2,328	0.34	95	512K	1B
1395/12/23	2,438	2,277	2,438	2,320	(0.22)	105	598K	1B
1395/12/22	2,280	2,247	2,449	2,325	(1.69)	386	4M	8B
1395/12/21	2,400	2,337	2,400	2,365	(3.82)	80	413K	976M
1395/12/18	2,422	2,381	2,530	2,459	(0.53)	177	740K	2B
1395/12/17	2,497	2,403	2,540	2,472	2.02	227	1M	3B
1395/12/16	2,422	2,397	2,509	2,423	(3.96)	466	4M	9B
1395/12/15	2,550	2,519	2,550	2,523	(4.83)	76	449K	1B
1395/12/14	2,729	2,511	2,770	2,651	0.30	568	6M	16B
1395/12/11	2,643	2,643	2,643	2,643	4.96	48	713K	2B
1395/12/10	2,448	2,447	2,538	2,518	4.14	371	5M	13B
1395/12/09	2,345	2,345	2,450	2,418	0.83	339	4M	9B
1395/12/08	2,387	2,340	2,448	2,398	(0.54)	208	1M	3B
1395/12/07	2,420	2,316	2,450	2,411	0.54	497	4M	8B
1395/12/04	2,360	2,360	2,402	2,398	4.81	653	8M	18B
1395/12/03	2,145	2,145	2,293	2,288	4.76	300	4M	8B
1395/12/02	2,216	2,142	2,246	2,184	0.37	87	285K	622M
1395/12/01	2,146	2,140	2,218	2,176	2.30	171	865K	2B
1395/11/30	2,170	2,119	2,280	2,127	(4.62)	217	888K	2B
1395/11/27	2,191	2,178	2,278	2,230	(1.68)	99	459K	1B
1395/11/26	2,314	2,168	2,314	2,268	0.04	128	792K	2B
1395/11/25	2,285	2,237	2,354	2,267	(3.7)	204	969K	2B
1395/11/24	2,300	2,272	2,380	2,354	1.16	194	1M	3B
1395/11/23	2,254	2,254	2,360	2,327	1.26	200	1M	3B
1395/11/20	2,319	2,251	2,335	2,298	(1.2)	114	596K	1B
1395/11/19	2,375	2,264	2,375	2,326	(0.77)	250	1M	3B
1395/11/18	2,289	2,260	2,364	2,344	4.09	404	3M	7B
1395/11/17	2,144	2,096	2,285	2,252	3.45	224	2M	4B
1395/11/16	2,121	2,110	2,226	2,177	(1.27)	136	635K	1B
1395/11/13	2,241	2,157	2,241	2,205	0.73	204	1M	2B
1395/11/12	2,189	2,115	2,189	2,189	4.99	164	2M	4B
1395/11/11	2,001	1,982	2,128	2,085	2.86	200	2M	3B
1395/11/10	1,953	1,953	2,075	2,027	1.20	131	440K	892M
1395/11/09	1,957	1,957	2,047	2,003	(1.81)	68	363K	727M
1395/11/06	2,091	2,009	2,091	2,040	(1.69)	120	754K	2B
1395/11/05	2,000	2,000	2,101	2,075	2.82	177	1M	2B
1395/11/04	1,994	1,960	2,029	2,018	4.40	248	2M	4B
1395/11/03	1,919	1,900	1,970	1,933	(0.46)	128	967K	2B
1395/11/02	1,930	1,929	1,988	1,942	(2.9)	131	1M	2B
1395/10/29	2,031	1,936	2,031	2,000	3.36	585	6M	12B
1395/10/28	1,935	1,930	1,935	1,935	4.99	84	982K	2B
1395/10/27	1,800	1,800	1,855	1,843	4.30	88	591K	1B
1395/10/26	1,753	1,730	1,811	1,767	(1.06)	158	1M	2B
1395/10/25	1,823	1,750	1,823	1,786	0.34	153	1M	2B
1395/10/22	1,800	1,730	1,840	1,780	(1.28)	129	622K	1B
1395/10/20	1,760	1,760	1,810	1,803	4.58	289	1M	3B
1395/10/19	1,736	1,712	1,779	1,724	(3.85)	114	770K	1B
1395/10/18	1,828	1,710	1,828	1,793	0.45	84	426K	764M
1395/10/15	1,755	1,755	1,808	1,785	0.0	46	143K	255M
1395/10/14	1,832	1,755	1,886	1,785	(3.36)	179	1M	3B
1395/10/13	1,830	1,820	1,924	1,847	(2.28)	73	471K	870M
1395/10/12	1,898	1,851	1,948	1,890	(0.37)	69	235K	444M
1395/10/11	1,831	1,831	1,913	1,897	4.12	142	906K	2B
1395/10/08	1,900	1,815	1,900	1,822	(2.36)	121	744K	1B
1395/10/07	1,900	1,828	1,900	1,866	(1.32)	72	526K	982M
1395/10/06	1,892	1,866	1,948	1,891	(3.72)	190	1M	3B
1395/10/05	2,000	1,930	2,049	1,964	(2.43)	154	923K	2B
1395/10/04	2,049	1,955	2,088	2,013	(1.32)	106	565K	1B
1395/10/01	1,940	1,940	2,049	2,040	4.51	179	985K	2B
1395/09/30	1,915	1,915	1,979	1,952	(1.41)	105	469K	916M
1395/09/29	2,060	1,947	2,070	1,980	(3.37)	311	3M	5B
1395/09/28	2,104	2,038	2,204	2,049	(4.48)	404	4M	7B
1395/09/24	2,233	2,127	2,233	2,145	(3.55)	162	961K	2B
1395/09/23	2,152	2,152	2,255	2,224	0.86	92	686K	2B
1395/09/22	2,143	2,143	2,295	2,205	0.87	394	3M	7B
1395/09/21	2,274	2,165	2,298	2,186	(3.57)	112	516K	1B
1395/09/20	2,285	2,237	2,389	2,267	(3.7)	187	1M	3B
1395/09/17	2,351	2,252	2,420	2,354	(0.51)	282	2M	4B
1395/09/16	2,400	2,303	2,440	2,366	0.38	383	3M	8B
1395/09/15	2,360	2,300	2,360	2,357	4.85	281	4M	9B
1395/09/14	2,154	2,140	2,277	2,248	3.64	217	2M	5B
1395/09/13	2,181	2,156	2,268	2,169	(4.41)	228	2M	4B
1395/09/09	2,281	2,253	2,385	2,269	(4.3)	286	2M	5B
1395/09/07	2,301	2,241	2,421	2,371	2.82	682	6M	15B
1395/09/06	2,306	2,306	2,370	2,306	(4.99)	433	5M	11B
1395/09/03	2,460	2,426	2,500	2,427	(4.94)	398	4M	9B
1395/09/02	2,684	2,431	2,685	2,553	(0.2)	680	6M	16B
1395/09/01	2,478	2,478	2,564	2,558	4.75	595	6M	15B
1395/08/29	2,480	2,380	2,480	2,442	(0.04)	137	966K	2B
1395/08/26	2,449	2,373	2,500	2,443	1.41	229	2M	4B
1395/08/25	2,414	2,334	2,445	2,409	3.43	551	4M	10B
1395/08/24	2,272	2,235	2,334	2,329	4.77	185	2M	5B
1395/08/23	2,189	2,050	2,235	2,223	4.42	252	2M	6B
1395/08/22	2,129	2,085	2,135	2,129	4.67	362	4M	8B
1395/08/19	2,027	2,026	2,130	2,034	(4.6)	183	2M	3B
1395/08/18	2,208	2,105	2,208	2,132	(3.57)	173	891K	2B
1395/08/17	2,252	2,116	2,305	2,211	(0.72)	275	2M	4B
1395/08/16	2,300	2,160	2,300	2,227	(0.04)	207	1M	3B
1395/08/15	2,210	2,162	2,237	2,228	4.55	358	3M	7B
1395/08/12	2,127	2,089	2,160	2,131	(2.16)	177	1M	3B
1395/08/11	2,206	2,090	2,206	2,178	3.66	698	7M	15B
1395/08/10	2,087	2,060	2,103	2,101	4.89	223	2M	5B
1395/08/09	2,000	1,918	2,109	2,003	(0.74)	340	3M	6B
1395/08/08	2,040	1,977	2,040	2,018	(0.35)	189	1M	2B
1395/08/05	2,068	1,976	2,068	2,025	0.75	204	1M	3B
1395/08/04	2,090	1,968	2,125	2,010	(2.43)	345	2M	4B
1395/08/03	1,997	1,990	2,065	2,060	4.73	392	3M	7B
1395/08/02	1,930	1,900	1,986	1,967	3.96	491	5M	9B
1395/08/01	1,870	1,840	1,923	1,892	2.05	278	2M	4B
1395/07/28	1,800	1,791	1,882	1,854	1.59	163	970K	2B
1395/07/27	1,874	1,801	1,874	1,825	(1.35)	153	832K	2B
1395/07/26	1,845	1,830	1,870	1,850	(0.05)	124	736K	1B
1395/07/25	1,865	1,836	1,880	1,851	(0.91)	110	426K	788M
1395/07/24	1,880	1,845	1,895	1,868	1.58	248	2M	3B
1395/07/19	1,824	1,824	1,887	1,839	(4.17)	380	4M	8B
1395/07/18	1,832	1,813	1,979	1,919	0.58	186	820K	2B
1395/07/17	1,829	1,829	1,911	1,908	4.84	201	2M	3B
1395/07/14	1,914	1,796	1,914	1,820	(3.7)	206	1M	2B
1395/07/13	1,861	1,828	1,930	1,890	2.05	212	1M	2B
1395/07/12	1,871	1,836	1,950	1,852	(4.14)	111	1M	2B
1395/07/11	1,920	1,897	2,004	1,932	1.15	109	741K	1B
1395/07/10	1,920	1,904	1,940	1,910	(4.69)	214	2M	4B
1395/07/07	2,080	1,935	2,121	2,004	(1.57)	374	2M	4B
1395/07/06	1,971	1,971	2,042	2,036	4.68	377	4M	9B
1395/07/05	1,879	1,862	1,953	1,945	4.57	421	4M	7B
1395/07/04	1,839	1,801	1,890	1,860	3.05	96	678K	1B
1395/07/03	1,829	1,790	1,840	1,805	1.35	46	315K	568M
1395/06/31	1,799	1,756	1,850	1,781	(0.45)	44	219K	389M
1395/06/29	1,768	1,751	1,852	1,789	(2.29)	67	705K	1B
1395/06/28	1,847	1,750	1,888	1,831	0.16	90	763K	1B
1395/06/27	1,787	1,785	1,850	1,828	(2.35)	84	341K	622M
1395/06/24	1,900	1,811	1,900	1,872	3.43	193	1M	3B
1395/06/23	1,710	1,710	1,827	1,810	4.02	155	966K	2B
1395/06/21	1,755	1,720	1,777	1,740	1.10	62	156K	275M
1395/06/20	1,670	1,670	1,758	1,721	(0.35)	19	51K	87M
1395/06/17	1,720	1,702	1,769	1,727	1.59	36	214K	372M
1395/06/16	1,648	1,648	1,722	1,700	1.49	39	204K	349M
1395/06/15	1,700	1,651	1,730	1,675	(1.24)	71	507K	850M
1395/06/14	1,711	1,665	1,750	1,696	(1.97)	45	560K	950M
1395/06/13	1,768	1,712	1,781	1,730	0.12	19	92K	160M
1395/06/10	1,710	1,710	1,735	1,728	(1.99)	45	238K	410M
1395/06/09	1,785	1,743	1,786	1,763	0.63	38	243K	430M
1395/06/08	1,720	1,715	1,771	1,752	2.58	81	452K	792M
1395/06/07	1,720	1,699	1,739	1,708	(0.58)	95	1M	2B
1395/06/06	1,705	1,705	1,730	1,718	(0.46)	47	292K	501M
1395/06/03	1,713	1,713	1,760	1,726	(0.92)	56	293K	506M
1395/06/02	1,713	1,713	1,768	1,742	0.46	27	107K	187M
1395/06/01	1,730	1,722	1,764	1,734	(0.23)	46	375K	651M
1395/05/31	1,732	1,730	1,774	1,738	(0.74)	55	359K	625M
1395/05/30	1,762	1,740	1,790	1,751	(0.68)	61	273K	477M
1395/05/27	1,750	1,731	1,797	1,763	(0.96)	141	3M	6B
1395/05/26	1,721	1,721	1,782	1,780	1.66	78	2M	4B
1395/05/25	1,761	1,730	1,810	1,751	(2.99)	83	407K	712M
1395/05/24	1,745	1,745	1,824	1,805	1.92	94	529K	955M
1395/05/23	1,770	1,745	1,799	1,771	(1.01)	59	269K	476M
1395/05/20	1,880	1,783	1,893	1,789	(4.64)	186	1M	3B
1395/05/19	1,919	1,840	1,919	1,876	1.41	282	2M	3B
1395/05/18	1,750	1,710	1,862	1,850	4.28	417	4M	7B
1395/05/17	1,819	1,730	1,820	1,774	0.06	118	606K	1B
1395/05/16	1,673	1,673	1,779	1,773	4.60	198	2M	3B
1395/05/13	1,732	1,670	1,732	1,695	(0.18)	47	222K	376M
1395/05/12	1,690	1,667	1,730	1,698	0.30	70	288K	489M
1395/05/11	1,699	1,667	1,700	1,693	1.01	42	305K	516M
1395/05/10	1,719	1,664	1,719	1,676	(0.59)	88	362K	607M
1395/05/06	1,710	1,670	1,717	1,686	(1.4)	92	754K	1B
1395/05/05	1,706	1,683	1,726	1,710	(0.41)	44	147K	250M
1395/05/04	1,700	1,700	1,734	1,717	1.30	70	322K	553M
1395/05/03	1,700	1,683	1,730	1,695	(2.14)	72	327K	555M
1395/05/02	1,745	1,700	1,745	1,732	1.46	81	341K	591M
1395/04/30	1,690	1,677	1,749	1,707	(3.29)	144	556K	949M
1395/04/29	1,765	1,765	1,765	1,765	5.12	3	11K	19M
1395/04/20	1,707	1,675	1,710	1,687	(3.76)	147	669K	1B
1395/04/19	1,730	1,720	1,785	1,753	1.21	51	249K	438M
1395/04/15	1,750	1,721	1,779	1,732	(0.86)	40	276K	477M
1395/04/14	1,705	1,705	1,798	1,747	(0.4)	77	394K	688M
1395/04/13	1,819	1,725	1,819	1,754	(2.12)	93	505K	887M
1395/04/12	1,837	1,732	1,837	1,792	0.11	66	293K	525M
1395/04/09	1,804	1,755	1,852	1,790	(2.77)	113	745K	1B
1395/04/08	1,939	1,780	1,939	1,841	(1.66)	306	2M	3B
1395/04/06	1,820	1,815	1,880	1,872	4.52	223	1M	2B
1395/04/05	1,724	1,723	1,797	1,791	4.61	249	1M	2B
1395/04/02	1,718	1,699	1,726	1,712	4.14	69	282K	484M
1395/04/01	1,631	1,630	1,692	1,644	0.80	36	228K	376M
1395/03/31	1,622	1,622	1,699	1,631	(2.22)	56	379K	618M
1395/03/30	1,675	1,640	1,710	1,668	(0.83)	70	304K	506M
1395/03/29	1,719	1,645	1,720	1,682	0.72	47	177K	300M
1395/03/26	1,650	1,640	1,720	1,670	0.18	70	401K	670M
1395/03/25	1,695	1,621	1,700	1,667	(1.88)	56	224K	372M
1395/03/24	1,660	1,660	1,726	1,699	1.68	48	232K	395M
1395/03/23	1,713	1,661	1,713	1,671	(2.22)	101	523K	874M
1395/03/22	1,730	1,689	1,770	1,709	(3.83)	76	394K	673M
1395/03/19	1,769	1,730	1,810	1,777	0.74	96	456K	810M
1395/03/18	1,756	1,750	1,780	1,764	1.85	256	1M	2B
1395/03/17	1,729	1,700	1,755	1,732	1.52	121	427K	740M
1395/03/16	1,710	1,684	1,720	1,706	0.35	66	385K	656M
1395/03/12	1,711	1,680	1,711	1,700	0.53	70	234K	398M
1395/03/11	1,699	1,670	1,726	1,691	2.30	86	422K	714M
1395/03/10	1,680	1,611	1,699	1,653	(2.19)	104	627K	1B
1395/03/09	1,725	1,670	1,725	1,690	(0.65)	71	282K	476M
1395/03/08	1,694	1,674	1,728	1,701	(0.06)	54	291K	494M
1395/03/05	1,700	1,693	1,720	1,702	(0.35)	41	223K	379M
1395/03/04	1,700	1,688	1,751	1,708	(0.47)	77	556K	949M
1395/03/03	1,710	1,680	1,780	1,716	(0.92)	157	866K	1B
1395/03/01	1,728	1,706	1,778	1,732	(1.09)	58	200K	345M
1395/02/29	1,750	1,701	1,800	1,751	0.75	146	916K	2B
1395/02/28	1,728	1,690	1,749	1,738	3.95	139	586K	1B
1395/02/27	1,674	1,625	1,740	1,672	(1.36)	85	589K	986M
1395/02/26	1,700	1,670	1,773	1,695	(2.14)	56	239K	403M
1395/02/25	1,675	1,675	1,778	1,732	0.23	109	446K	773M
1395/02/22	1,778	1,660	1,779	1,728	1.53	79	421K	727M
1395/02/21	1,660	1,660	1,778	1,702	0.06	93	678K	1B
1395/02/20	1,749	1,670	1,759	1,701	(1.79)	87	549K	934M
1395/02/19	1,800	1,697	1,820	1,732	(2.97)	108	485K	839M
1395/02/18	1,820	1,745	1,860	1,785	(2.78)	130	917K	2B
1395/02/15	1,857	1,820	1,888	1,836	(1.13)	81	369K	678M
1395/02/14	1,831	1,831	1,895	1,857	(0.11)	75	476K	884M
1395/02/13	1,890	1,840	1,890	1,859	(3.48)	134	753K	1B
1395/02/12	1,950	1,869	1,969	1,926	2.61	291	2M	4B
1395/02/11	1,810	1,800	1,894	1,877	4.05	329	3M	5B
1395/02/08	1,755	1,751	1,840	1,804	0.95	79	445K	803M
1395/02/07	1,800	1,764	1,835	1,787	(0.5)	48	177K	315M
1395/02/06	1,837	1,780	1,847	1,796	(0.22)	70	431K	774M
1395/02/05	1,799	1,770	1,837	1,800	1.81	106	530K	953M
1395/02/04	1,837	1,746	1,837	1,768	(3.81)	163	971K	2B
1395/01/22	1,985	1,960	2,030	2,006	(1.33)	377	2M	5B
1395/01/21	2,070	2,012	2,080	2,033	(3.56)	226	1M	2B
1395/01/18	2,178	2,050	2,181	2,108	0.48	226	1M	3B
1395/01/17	2,049	2,048	2,105	2,098	4.64	170	1M	3B
1395/01/16	1,988	1,950	2,050	2,005	(0.25)	206	1M	2B
1395/01/15	2,020	1,965	2,039	2,010	(2.33)	105	464K	933M
1395/01/14	2,044	2,044	2,088	2,058	(0.15)	81	375K	771M
1395/01/11	2,041	2,020	2,100	2,061	0.29	65	356K	734M
1395/01/10	2,060	2,036	2,120	2,055	(1.25)	55	284K	585M
1395/01/09	2,085	2,045	2,110	2,081	(1.75)	63	351K	731M
1395/01/08	2,140	2,070	2,168	2,118	1.53	74	574K	1B
1395/01/07	2,075	2,040	2,108	2,086	3.88	80	378K	788M
1394/12/26	2,059	1,980	2,059	2,008	(2.52)	171	977K	2B
1394/12/25	2,115	2,020	2,115	2,060	(1.62)	180	1M	3B
1394/12/24	2,100	2,079	2,138	2,094	(0.29)	137	710K	1B
1394/12/22	2,050	2,030	2,145	2,100	2.49	132	781K	2B
1394/12/19	2,070	2,020	2,080	2,049	(2.43)	140	963K	2B
1394/12/18	2,170	2,065	2,179	2,100	(2.91)	184	1M	3B
1394/12/17	2,130	2,121	2,204	2,163	0.05	114	573K	1B
1394/12/16	2,195	2,112	2,209	2,162	1.60	228	2M	3B
1394/12/15	2,170	2,080	2,173	2,128	(0.28)	180	1M	2B
1394/12/12	2,200	2,118	2,240	2,134	(4.26)	184	2M	3B
1394/12/11	2,349	2,160	2,349	2,229	(1.94)	261	2M	4B
1394/12/10	2,250	2,229	2,277	2,273	4.79	299	3M	6B
1394/12/09	2,172	2,090	2,172	2,169	4.83	244	2M	4B
1394/12/08	1,980	1,980	2,081	2,069	4.39	68	438K	906M
1394/12/05	2,001	1,950	2,012	1,982	(3.32)	212	1M	3B
1394/12/04	2,120	2,025	2,160	2,050	(3.8)	262	2M	4B
1394/12/03	2,120	2,061	2,185	2,131	1.82	160	753K	2B
1394/12/02	2,198	2,089	2,198	2,093	(8.88)	172	1M	3B
1394/11/28	2,287	2,255	2,390	2,297	(0.86)	301	2M	3B
1394/11/27	2,450	2,291	2,451	2,317	(3.9)	319	2M	4B
1394/11/26	2,350	2,332	2,455	2,411	1.64	496	3M	8B
1394/11/25	2,460	2,343	2,500	2,372	(3.81)	327	2M	4B
1394/11/24	2,390	2,375	2,473	2,466	4.67	514	4M	10B
1394/11/21	2,370	2,250	2,396	2,356	3.24	799	6M	14B
1394/11/20	2,133	2,133	2,299	2,282	4.20	883	9M	21B
1394/11/19	2,090	2,090	2,250	2,190	(0.36)	394	3M	5B
1394/11/18	2,236	2,131	2,236	2,198	3.19	468	4M	8B
1394/11/17	2,130	2,130	2,130	2,130	4.98	68	652K	1B
1394/11/14	1,950	1,901	2,080	2,029	2.42	314	2M	5B
1394/11/13	2,004	1,942	2,079	1,981	(3.08)	379	2M	5B
1394/11/12	2,000	2,000	2,092	2,044	1.74	175	1M	2B
1394/11/11	1,955	1,916	2,080	2,009	(0.35)	289	2M	4B
1394/11/10	1,940	1,940	2,069	2,016	0.85	210	1M	2B
1394/11/07	2,076	1,976	2,146	1,999	(3.89)	372	3M	6B
1394/11/06	1,983	1,982	2,092	2,080	4.37	387	3M	6B
1394/11/05	1,999	1,940	2,023	1,993	3.43	343	2M	5B
1394/11/04	1,874	1,870	1,953	1,927	3.60	444	3M	6B
1394/11/03	1,800	1,800	1,873	1,860	4.26	179	1M	3B
1394/10/30	1,791	1,748	1,850	1,784	(3.04)	214	2M	3B
1394/10/29	1,838	1,775	1,852	1,840	4.31	121	698K	1B
1394/10/28	1,750	1,748	1,809	1,764	(4.13)	145	1M	2B
1394/10/27	1,950	1,820	1,956	1,840	(3.92)	125	822K	2B
1394/10/26	1,917	1,872	1,922	1,915	4.59	267	2M	4B
1394/10/23	1,731	1,685	1,839	1,831	4.51	272	3M	5B
1394/10/22	1,800	1,730	1,800	1,752	(0.68)	121	590K	1B
1394/10/21	1,768	1,717	1,826	1,764	0.80	173	984K	2B
1394/10/20	1,746	1,746	1,799	1,750	(4.74)	298	2M	4B
1394/10/19	1,920	1,831	1,920	1,837	(4.67)	180	1M	3B
1394/10/16	1,910	1,870	1,946	1,927	3.94	317	3M	5B
1394/10/15	1,775	1,775	1,858	1,854	4.75	150	1M	3B
1394/10/14	1,725	1,700	1,775	1,770	4.67	157	1M	3B
1394/10/13	1,675	1,661	1,739	1,691	0.12	59	345K	584M
1394/10/12	1,771	1,665	1,771	1,689	(2.48)	103	914K	2B
1394/10/09	1,656	1,656	1,737	1,732	4.65	135	1M	2B
1394/10/07	1,680	1,607	1,680	1,655	1.60	104	724K	1B
1394/10/06	1,546	1,546	1,634	1,629	4.62	87	731K	1B
1394/10/05	1,560	1,540	1,573	1,557	(1.58)	70	565K	880M
1394/10/02	1,600	1,552	1,605	1,582	0.13	33	179K	284M
1394/10/01	1,610	1,543	1,610	1,580	(0.06)	64	326K	515M
1394/09/30	1,551	1,551	1,600	1,581	0.44	86	549K	868M
1394/09/29	1,610	1,551	1,630	1,574	(3.55)	179	681K	1B
1394/09/28	1,673	1,612	1,673	1,632	(3.15)	136	717K	1B
1394/09/25	1,700	1,667	1,727	1,685	(2.03)	88	434K	731M
1394/09/24	1,750	1,672	1,799	1,720	(1.71)	150	689K	1B
1394/09/23	1,760	1,730	1,770	1,750	(2.62)	100	640K	1B
1394/09/22	1,842	1,760	1,879	1,797	(2.97)	148	732K	1B
1394/09/18	1,856	1,811	1,865	1,852	4.16	169	1M	2B
1394/09/17	1,792	1,746	1,859	1,778	(3.21)	302	2M	3B
1394/09/16	1,904	1,830	1,904	1,837	(4.62)	503	4M	8B
1394/09/15	1,970	1,907	1,990	1,926	(4.04)	206	1M	2B
1394/09/14	2,010	1,974	2,058	2,007	(0.74)	137	631K	1B
1394/09/10	2,097	2,000	2,097	2,022	(1.03)	277	2M	4B
1394/09/09	2,019	2,005	2,087	2,043	(0.39)	163	1M	2B
1394/09/08	2,089	2,029	2,105	2,051	(3.93)	304	2M	3B
1394/09/07	2,122	2,102	2,140	2,135	(0.14)	21	43K	92M
1394/09/04	2,123	2,123	2,200	2,138	(0.05)	28	170K	363M
1394/09/03	2,140	2,120	2,184	2,139	(0.47)	28	93K	197M
1394/09/02	2,190	2,112	2,190	2,149	(2.27)	44	311K	667M
1394/09/01	2,191	2,161	2,227	2,199	0.64	56	250K	550M
1394/08/30	2,198	2,143	2,224	2,185	(1.4)	113	779K	2B
1394/08/27	2,157	2,157	2,228	2,216	4.43	258	2M	4B
1394/08/26	2,100	2,100	2,148	2,122	1.58	60	261K	554M
1394/08/25	2,087	2,080	2,139	2,089	(0.9)	83	630K	1B
1394/08/24	2,150	2,070	2,202	2,108	(1.5)	139	971K	2B
1394/08/23	2,200	2,101	2,200	2,140	(2.1)	48	182K	387M
1394/08/20	2,200	2,155	2,224	2,186	(0.91)	49	640K	1B
1394/08/19	2,250	2,190	2,250	2,206	(0.23)	110	775K	2B
1394/08/18	2,220	2,195	2,250	2,211	1.66	109	486K	1B
1394/08/17	2,260	2,150	2,260	2,175	(2.07)	72	623K	1B
1394/08/16	2,200	2,171	2,270	2,221	2.59	133	910K	2B
1394/08/13	2,167	2,124	2,210	2,165	1.50	126	644K	1B
1394/08/12	2,178	2,091	2,178	2,133	(0.56)	51	319K	681M
1394/08/11	2,165	2,112	2,180	2,145	(0.79)	75	314K	674M
1394/08/10	2,067	2,067	2,188	2,162	3.59	157	745K	2B
1394/08/09	2,061	2,061	2,108	2,087	0.97	84	277K	578M
1394/08/06	2,087	2,052	2,099	2,067	(2.04)	80	405K	838M
1394/08/05	2,100	2,070	2,166	2,110	0.43	83	349K	737M
1394/08/04	2,170	2,064	2,170	2,101	0.05	30	72K	151M
1394/08/03	2,131	2,098	2,135	2,100	(4.89)	146	929K	2B
1394/07/29	2,300	2,180	2,320	2,208	(2.99)	119	657K	1B
1394/07/28	2,240	2,131	2,284	2,276	4.60	231	2M	4B
1394/07/27	2,182	2,150	2,190	2,176	(1.98)	46	163K	352M
1394/07/26	2,368	2,183	2,368	2,220	(2.59)	133	701K	2B
1394/07/25	2,240	2,200	2,360	2,279	(0.18)	133	787K	2B
1394/07/22	2,298	2,252	2,329	2,283	2.84	119	516K	1B
1394/07/21	2,149	2,119	2,249	2,220	3.64	122	705K	2B
1394/07/20	2,149	2,130	2,173	2,142	1.61	24	175K	377M
1394/07/19	2,050	2,050	2,139	2,108	0.96	100	528K	1B
1394/07/18	2,015	2,015	2,141	2,088	0.58	47	198K	414M
1394/07/15	2,050	2,050	2,150	2,076	0.29	53	247K	512M
1394/07/14	2,178	2,040	2,178	2,070	(3.23)	55	247K	511M
1394/07/13	2,229	2,100	2,229	2,139	(1.61)	70	182K	387M
1394/07/12	2,200	2,101	2,235	2,174	0.0	61	198K	430M
1394/07/11	2,261	2,125	2,286	2,174	(2.69)	88	482K	1B
1394/07/08	2,300	2,211	2,308	2,234	(2.74)	62	231K	516M
1394/07/07	2,310	2,240	2,348	2,297	1.46	179	903K	2B
1394/07/06	2,120	2,120	2,280	2,264	4.24	96	579K	1B
1394/07/05	2,150	2,103	2,227	2,172	(0.09)	77	492K	1B
1394/07/04	2,258	2,150	2,258	2,174	(3.72)	52	356K	775M
1394/07/01	2,275	2,200	2,300	2,258	2.78	149	926K	2B
1394/06/31	2,150	2,082	2,216	2,197	4.07	182	1M	3B
1394/06/30	2,199	2,070	2,199	2,111	(2.22)	115	625K	1B
1394/06/29	2,190	2,056	2,190	2,159	3.50	331	3M	6B
1394/06/28	2,056	2,056	2,101	2,086	4.25	38	214K	450M
1394/06/25	1,960	1,951	2,076	2,001	(1.43)	122	753K	2B
1394/06/24	2,130	2,011	2,130	2,030	(4.06)	86	566K	1B
1394/06/23	2,110	2,050	2,149	2,116	(0.33)	26	55K	115M
1394/06/22	2,171	2,102	2,180	2,123	(4.02)	61	305K	647M
1394/06/21	2,220	2,174	2,265	2,212	0.14	51	229K	507M
1394/06/18	2,180	2,180	2,250	2,209	0.91	65	302K	668M
1394/06/17	2,230	2,175	2,230	2,189	(0.09)	39	71K	155M
1394/06/16	2,249	2,172	2,249	2,191	(0.81)	57	212K	464M
1394/06/15	2,320	2,190	2,320	2,209	(1.87)	54	252K	557M
1394/06/14	2,210	2,180	2,315	2,251	0.99	85	346K	779M
1394/06/11	2,161	2,160	2,280	2,229	2.20	90	561K	1B
1394/06/10	2,198	2,160	2,225	2,181	0.28	47	115K	252M
1394/06/09	2,200	2,134	2,200	2,175	(1.32)	36	154K	332M
1394/06/08	2,200	2,125	2,244	2,204	(0.54)	33	58K	126M
1394/06/07	2,073	2,150	2,230	2,216	3.94	82	808K	2B
1394/06/04	2,150	2,060	2,190	2,132	(0.79)	67	257K	548M
1394/06/03	2,210	2,109	2,210	2,149	(2.98)	76	357K	767M
1394/06/02	2,220	2,190	2,275	2,215	(1.29)	123	586K	1B
1394/06/01	2,276	2,223	2,349	2,244	(4.1)	138	798K	2B
1394/05/31	2,370	2,300	2,390	2,340	2.77	84	489K	1B
1394/05/28	2,385	2,231	2,385	2,277	0.18	198	1M	3B
1394/05/27	2,312	2,262	2,389	2,273	(4.54)	83	352K	801M
1394/05/26	2,500	2,312	2,500	2,381	(0.46)	28	62K	147M
1394/05/25	2,328	2,318	2,440	2,392	2.88	170	770K	2B
1394/05/24	2,379	2,292	2,404	2,325	(1.44)	75	384K	894M
1394/05/21	2,410	2,356	2,455	2,359	(4.84)	140	664K	2B
1394/05/19	2,460	2,451	2,460	2,479	(0.08)	7	21K	51M
1394/05/13	2,502	2,456	2,503	2,481	(2.25)	153	692K	2B
1394/05/12	2,570	2,500	2,570	2,538	0.79	243	1M	3B
1394/05/11	2,500	2,436	2,616	2,518	0.76	180	1M	3B
1394/05/10	2,435	2,400	2,550	2,499	1.63	178	1M	3B
1394/05/07	2,558	2,416	2,558	2,459	(0.2)	95	847K	2B
1394/05/06	2,390	2,390	2,550	2,464	0.53	79	635K	2B
1394/05/05	2,326	2,326	2,488	2,451	3.24	123	874K	2B
1394/04/24	2,799	2,591	2,799	2,604	(4.51)	160	1M	3B
1394/04/23	2,897	2,682	2,897	2,727	(3.4)	197	1M	3B
1394/04/22	2,800	2,741	2,900	2,823	1.26	327	2M	4B
1394/04/21	2,929	2,735	2,944	2,788	(2.11)	226	992K	3B
1394/04/20	2,710	2,710	2,958	2,848	0.74	316	1M	3B
1394/04/16	2,760	2,760	2,831	2,827	4.82	326	3M	8B
1394/04/15	2,650	2,650	2,716	2,697	4.25	147	910K	2B
1394/04/14	2,521	2,500	2,634	2,587	3.11	367	3M	7B
1394/04/13	2,450	2,450	2,580	2,509	0.68	280	1M	4B
1394/04/10	2,495	2,450	2,585	2,492	0.81	107	369K	921M
1394/04/09	2,381	2,381	2,520	2,472	2.40	178	745K	2B
1394/04/08	2,450	2,350	2,460	2,414	0.12	81	345K	832M
1394/04/07	2,516	2,392	2,516	2,411	(4.21)	207	941K	2B
1394/04/06	2,500	2,430	2,555	2,517	0.32	147	396K	997M
1394/04/03	2,525	2,400	2,525	2,509	4.32	362	2M	6B
1394/04/02	2,330	2,330	2,434	2,405	3.71	231	1M	3B
1394/04/01	2,271	2,271	2,374	2,319	(0.47)	199	892K	2B
1394/03/31	2,330	2,260	2,376	2,330	2.96	332	2M	4B
1394/03/30	2,310	2,213	2,340	2,263	(2.83)	381	2M	4B
1394/03/27	2,297	2,297	2,359	2,329	3.33	147	571K	1B
1394/03/26	2,235	2,235	2,310	2,254	0.85	140	604K	1B
1394/03/25	2,365	2,227	2,365	2,235	(4.65)	210	1M	2B
1394/03/24	2,370	2,300	2,370	2,344	1.25	83	423K	992M
1394/03/23	2,368	2,280	2,368	2,315	0.78	166	590K	1B
1394/03/20	2,371	2,250	2,371	2,297	(0.09)	134	493K	1B
1394/03/19	2,350	2,285	2,437	2,299	(4.41)	183	690K	2B
1394/03/18	2,493	2,399	2,493	2,405	(4.75)	223	1M	2B
1394/03/17	2,638	2,470	2,638	2,525	(2.66)	116	587K	1B
1394/03/16	2,690	2,570	2,690	2,594	(3.17)	89	372K	966M
1394/03/12	2,774	2,602	2,774	2,679	(1.4)	204	1M	3B
1394/03/11	2,650	2,641	2,732	2,717	4.42	314	2M	4B
1394/03/10	2,516	2,516	2,647	2,602	1.44	144	508K	1B
1394/03/09	2,556	2,520	2,667	2,565	(3.13)	176	1M	3B
1394/03/06	2,537	2,537	2,779	2,648	(0.64)	228	908K	2B
1394/03/05	2,750	2,622	2,834	2,665	(3.41)	202	877K	2B
1394/03/04	2,750	2,700	2,776	2,759	4.35	393	2M	5B
1394/03/03	2,568	2,550	2,699	2,644	2.68	195	1M	3B
1394/03/02	2,711	2,568	2,711	2,575	(4.74)	138	680K	2B
1394/02/30	2,722	2,660	2,722	2,703	3.25	228	1M	3B
1394/02/29	2,632	2,472	2,633	2,618	3.40	175	920K	2B
1394/02/28	2,532	2,531	2,532	2,532	3.98	101	520K	1B
1394/02/27	2,450	2,408	2,485	2,435	(2.72)	43	298K	726M
1394/02/23	2,461	2,461	2,549	2,503	(0.2)	62	142K	355M
1394/02/22	2,554	2,452	2,554	2,508	0.60	147	652K	2B
1394/02/21	2,480	2,433	2,549	2,493	0.40	44	173K	430M
1394/02/20	2,481	2,475	2,590	2,483	(3.69)	86	608K	2B
1394/02/19	2,600	2,518	2,673	2,578	(1.68)	175	1M	3B
1394/02/16	2,600	2,506	2,636	2,622	3.43	242	1M	4B
1394/02/15	2,528	2,480	2,536	2,535	3.94	144	1M	3B
1394/02/14	2,366	2,320	2,497	2,439	1.58	113	745K	2B
1394/02/13	2,430	2,380	2,480	2,401	(3.03)	119	404K	969M
1394/02/09	2,589	2,440	2,589	2,476	(1.0)	46	147K	361M
1394/02/08	2,475	2,440	2,600	2,501	(1.07)	122	354K	886M
1394/02/07	2,549	2,444	2,550	2,528	2.35	104	696K	2B
1394/02/06	2,352	2,322	2,510	2,470	2.32	230	1M	3B
1394/02/05	2,440	2,409	2,440	2,414	(3.79)	109	406K	979M
1394/02/02	2,550	2,466	2,596	2,509	(2.3)	170	997K	3B
1394/02/01	2,600	2,520	2,600	2,568	0.35	84	444K	1B
1394/01/31	2,530	2,530	2,624	2,559	(2.66)	54	149K	379M
1394/01/30	2,668	2,559	2,737	2,629	(1.35)	166	751K	2B
1394/01/29	2,699	2,626	2,719	2,665	1.83	222	1M	3B
1394/01/26	2,590	2,552	2,624	2,617	3.68	392	2M	6B
1394/01/25	2,558	2,480	2,559	2,524	2.23	150	800K	2B
1394/01/24	2,452	2,452	2,550	2,469	(3.33)	192	2M	5B
1394/01/23	2,600	2,550	2,600	2,554	(3.84)	96	293K	747M
1394/01/22	2,626	2,625	2,788	2,656	(2.85)	162	1M	3B
1394/01/19	2,750	2,672	2,821	2,734	(0.98)	314	2M	5B
1394/01/18	2,800	2,704	2,889	2,761	(1.95)	387	3M	8B
1394/01/17	2,950	2,809	2,950	2,816	(3.76)	261	2M	6B
1394/01/16	2,926	2,926	2,926	2,926	3.98	29	288K	843M
1394/01/15	2,814	2,814	2,814	2,814	3.99	20	184K	519M
1394/01/11	2,680	2,654	2,787	2,706	(2.1)	187	998K	3B
1394/01/10	2,900	2,753	2,900	2,764	(3.59)	162	1M	3B
1394/01/09	2,830	2,787	2,874	2,867	3.73	298	2M	5B
1394/01/08	2,750	2,700	2,800	2,764	12.40	258	2M	5B
1393/12/19	2,500	2,421	2,521	2,459	(2.46)	237	1M	3B
1393/12/18	2,537	2,472	2,582	2,521	(0.71)	145	750K	2B
1393/12/17	2,500	2,485	2,558	2,539	3.21	480	3M	8B
1393/12/16	2,449	2,387	2,492	2,460	1.36	226	1M	3B
1393/12/13	2,450	2,372	2,500	2,427	(1.74)	284	2M	4B
1393/12/12	2,464	2,460	2,510	2,470	(3.59)	149	790K	2B
1393/12/11	2,589	2,490	2,590	2,562	2.85	385	3M	7B
1393/12/10	2,537	2,436	2,555	2,491	13.23	381	3M	6B
1393/11/15	2,734	2,610	2,782	2,727	1.94	832	7M	18B
1393/11/14	2,590	2,590	2,680	2,675	3.80	846	8M	21B
1393/11/13	2,580	2,561	2,649	2,577	(3.37)	892	5M	12B
1393/11/12	2,780	2,658	2,780	2,667	(3.65)	322	3M	8B
1393/11/11	2,738	2,680	2,825	2,768	1.88	453	2M	6B
1393/11/08	2,633	2,633	2,737	2,717	3.23	252	2M	5B
1393/11/07	2,634	2,552	2,636	2,632	3.83	360	3M	7B
1393/11/06	2,523	2,523	2,594	2,535	(3.54)	680	5M	14B
1393/11/05	2,622	2,622	2,698	2,628	(3.77)	285	2M	6B
1393/11/04	2,623	2,623	2,623	2,731	(0.04)	2	1K	3M
1393/11/01	2,630	2,630	2,630	2,732	(0.26)	3	7K	19M
1393/10/30	2,742	2,736	2,751	2,739	(3.89)	42	274K	752M
1393/10/29	2,842	2,821	2,964	2,850	(3.0)	298	2M	6B
1393/10/28	3,048	2,917	3,048	2,938	(3.29)	225	1M	4B
1393/10/27	2,989	2,950	3,055	3,038	3.40	525	4M	13B
1393/10/24	2,874	2,874	3,029	2,938	(1.84)	892	6M	17B
1393/10/23	3,119	2,987	3,119	2,993	(3.79)	232	2M	5B
1393/10/22	3,072	3,072	3,235	3,111	(2.75)	1,426	10M	30B
1393/10/21	3,073	3,073	3,073	3,199	(0.06)	2	2K	6M
1393/10/20	3,074	3,074	3,074	3,201	(0.03)	1	500	2M
1393/10/17	3,076	3,076	3,076	3,202	(0.06)	3	2K	6M
1393/10/16	3,123	3,123	3,123	3,204	(1.51)	3	46K	143M
1393/10/15	3,134	3,134	3,134	3,253	(0.34)	4	11K	33M
1393/10/14	3,264	3,264	3,264	3,264	(3.97)	18	155K	507M
1393/10/13	3,396	3,396	3,490	3,399	(3.9)	173	1M	4B
1393/10/10	3,537	3,537	3,537	3,537	(3.99)	90	554K	2B
1393/10/09	3,788	3,617	3,788	3,684	(2.2)	366	1M	5B
1393/10/08	3,750	3,663	3,920	3,767	(1.26)	1,342	8M	29B
1393/10/07	3,785	3,785	3,932	3,815	(3.22)	1,181	8M	30B
1393/10/06	3,786	3,786	3,786	3,942	(0.03)	2	866	3M
1393/10/03	4,077	3,914	4,077	3,943	(11.01)	8	4K	16M
1393/10/01	4,255	4,255	4,255	4,431	(0.02)	2	745	3M
1393/09/29	4,256	4,256	4,256	4,432	(0.02)	2	447	2M
1393/09/26	4,257	4,257	4,257	4,433	(0.02)	1	523	2M
1393/09/25	4,263	4,263	4,263	4,434	(0.14)	3	4K	16M
1393/09/23	4,264	4,264	4,264	4,440	(0.02)	1	698	3M
1393/09/19	4,273	4,273	4,273	4,441	(0.22)	1	7K	28M
1393/09/18	4,274	4,274	4,274	4,451	(0.02)	2	1K	4M
1393/09/17	4,278	4,278	4,278	4,452	(0.09)	4	2K	10M
1393/09/16	4,279	4,279	4,279	4,456	(0.02)	3	978	4M
1393/09/15	4,280	4,280	4,280	4,457	(0.02)	2	680	3M
1393/09/12	4,354	4,354	4,354	4,458	(1.7)	3	51K	222M
1393/09/11	4,495	4,495	4,750	4,535	(3.14)	525	5M	24B
1393/09/10	4,644	4,644	4,644	4,682	(3.2)	23	97K	449M
1393/09/09	4,800	4,757	4,940	4,837	(2.38)	113	1M	6B
1393/09/08	4,981	4,630	4,981	4,955	3.44	836	6M	29B
1393/09/05	4,574	4,574	4,954	4,790	0.55	586	6M	29B
1393/09/04	4,764	4,764	4,764	4,764	(3.99)	94	616K	3B
1393/09/03	4,962	4,962	4,962	4,962	3.98	70	618K	3B
1393/09/02	4,772	4,772	4,772	4,772	3.99	65	568K	3B
1393/09/01	4,589	4,589	4,589	4,589	3.99	59	457K	2B
1393/08/28	4,413	4,413	4,413	4,413	3.98	92	2M	7B
1393/08/27	4,250	4,110	4,250	4,244	3.84	496	4M	19B
1393/08/26	4,087	4,087	4,087	4,087	3.99	101	1M	4B
1393/08/25	3,930	3,930	3,930	3,930	4.00	43	563K	2B
1393/08/24	3,779	3,779	3,779	3,779	3.99	60	608K	2B
1393/08/21	3,634	3,634	3,634	3,634	3.98	162	2M	7B
1393/08/20	3,495	3,490	3,495	3,495	3.99	201	2M	9B
1393/08/19	3,361	3,361	3,361	3,361	3.99	157	2M	5B
1393/08/18	3,233	3,120	3,233	3,232	3.96	235	4M	12B
1393/08/17	3,109	3,109	3,109	3,109	3.98	18	151K	471M
1393/08/14	2,990	2,990	2,990	2,990	4.00	55	541K	2B
1393/08/11	2,923	2,923	2,923	2,875	2.28	12	68K	199M
1393/08/10	2,811	2,810	2,811	2,811	4.00	188	2M	4B
1393/08/07	2,700	2,630	2,704	2,703	3.96	288	2M	6B
1393/08/06	2,595	2,586	2,601	2,600	3.96	164	1M	4B
1393/08/05	2,421	2,400	2,524	2,501	3.05	182	2M	4B
1393/08/04	2,422	2,413	2,550	2,427	(3.42)	179	1M	3B
1393/08/03	2,570	2,402	2,579	2,513	0.68	186	734K	2B
1393/07/30	2,485	2,410	2,506	2,496	3.57	239	2M	4B
1393/07/29	2,410	2,410	2,410	2,410	3.97	335	3M	8B
1393/07/28	2,325	2,325	2,325	2,318	3.67	15	110K	257M
1393/07/27	2,236	2,236	2,236	2,236	4.00	21	165K	368M
1393/07/26	2,152	2,152	2,152	2,150	3.86	16	117K	251M
1393/07/23	2,001	2,001	2,115	2,070	1.77	258	2M	4B
1393/07/22	2,050	2,005	2,069	2,034	0.89	84	381K	776M
1393/07/20	2,005	1,991	2,070	2,016	(1.8)	114	832K	2B
1393/07/19	2,030	2,002	2,082	2,053	2.50	141	805K	2B
1393/07/16	2,050	1,993	2,099	2,003	(3.52)	128	1M	2B
1393/07/15	2,000	2,000	2,117	2,076	1.47	129	570K	1B
1393/07/14	2,055	2,045	2,092	2,046	(3.94)	189	958K	2B
1393/07/12	2,135	2,080	2,150	2,130	1.24	116	349K	743M
1393/07/09	2,050	2,050	2,110	2,104	3.70	211	767K	2B
1393/07/08	2,010	2,003	2,100	2,029	(2.73)	184	1M	2B
1393/07/07	2,087	1,991	2,087	2,086	3.94	133	1M	2B
1393/07/06	2,007	2,000	2,007	2,007	3.99	73	602K	1B
1393/07/05	1,899	1,851	1,964	1,930	2.17	112	406K	784M
1393/07/02	1,882	1,881	1,890	1,889	3.91	77	480K	906M
1393/07/01	1,753	1,753	1,833	1,818	3.12	67	380K	692M
1393/06/31	1,750	1,735	1,779	1,763	0.34	50	288K	507M
1393/06/30	1,766	1,730	1,780	1,757	1.27	43	119K	209M
1393/06/29	1,701	1,685	1,770	1,735	1.40	65	512K	888M
1393/06/26	1,701	1,673	1,740	1,711	(1.61)	18	83K	141M
1393/06/25	1,770	1,700	1,770	1,739	(1.42)	34	100K	173M
1393/06/24	1,701	1,701	1,770	1,764	3.64	63	356K	629M
1393/06/23	1,700	1,697	1,710	1,702	(3.68)	37	155K	265M
1393/06/22	1,716	1,716	1,716	1,767	(1.12)	12	34K	58M
1393/06/19	1,810	1,783	1,820	1,787	(3.77)	30	118K	210M
1393/06/18	1,890	1,850	1,890	1,857	1.03	128	781K	1B
1393/06/17	1,839	1,810	1,839	1,838	3.90	333	1M	3B
1393/06/16	1,711	1,671	1,777	1,769	3.51	102	564K	997M
1393/06/15	1,717	1,699	1,749	1,709	(3.39)	129	1M	2B
1393/06/12	1,800	1,756	1,808	1,769	(3.28)	37	145K	256M
1393/06/11	1,851	1,802	1,862	1,829	(2.56)	78	350K	640M
1393/06/10	1,870	1,837	1,929	1,877	(0.48)	22	64K	119M
1393/06/09	1,905	1,876	1,925	1,886	(3.48)	41	163K	306M
1393/06/08	1,901	1,901	1,950	1,954	(0.36)	7	22K	41M
1393/06/05	1,996	1,930	2,000	1,961	(0.76)	44	268K	525M
1393/06/04	1,981	1,902	1,994	1,976	1.02	40	171K	337M
1393/06/03	1,949	1,900	1,980	1,956	(0.2)	65	380K	744M
1393/06/02	1,967	1,920	1,967	1,960	3.59	165	1M	2B
1393/06/01	1,873	1,873	1,898	1,892	3.67	30	135K	256M
1393/05/29	1,897	1,810	1,897	1,825	(1.35)	35	107K	195M
1393/05/28	1,820	1,791	1,878	1,850	1.20	38	139K	257M
1393/05/27	1,801	1,801	1,897	1,828	(1.51)	59	249K	455M
1393/05/26	1,871	1,848	1,927	1,856	(3.58)	80	752K	1B
1393/05/25	1,902	1,894	1,998	1,925	(2.38)	66	306K	589M
1393/05/22	1,950	1,901	2,010	1,972	0.56	68	305K	601M
1393/05/21	1,959	1,915	1,978	1,961	3.10	93	838K	2B
1393/05/20	1,903	1,872	1,920	1,902	2.64	38	203K	387M
1393/05/19	1,850	1,848	1,900	1,853	(3.69)	52	226K	418M
1393/05/18	1,922	1,869	1,969	1,924	1.32	51	214K	413M
1393/05/15	1,852	1,830	1,910	1,899	1.39	58	491K	933M
1393/05/14	1,940	1,868	1,940	1,873	(3.7)	138	681K	1B
1393/05/13	1,920	1,904	2,019	1,945	(1.92)	98	964K	2B
1393/05/12	1,979	1,978	2,010	1,983	(3.74)	53	428K	850M
1393/05/11	2,159	2,015	2,159	2,060	(1.81)	58	268K	552M
1393/05/06	2,031	2,030	2,104	2,098	3.66	88	743K	2B
1393/05/05	2,050	1,992	2,149	2,024	(2.46)	168	1M	3B
1393/05/04	2,064	2,064	2,064	2,075	(3.49)	20	105K	217M
1393/05/01	2,110	2,092	2,167	2,150	3.17	193	1M	3B
1393/04/31	2,089	2,050	2,092	2,084	3.58	44	304K	634M
1393/04/30	1,974	1,920	2,078	2,012	0.65	85	1M	2B
1393/04/29	1,996	1,996	2,050	1,999	(3.85)	94	523K	1B
1393/04/25	2,090	2,025	2,093	2,079	3.28	216	774K	2B
1393/04/24	2,015	1,925	2,015	2,013	3.87	99	701K	1B
1393/04/23	1,949	1,851	1,974	1,938	2.05	127	784K	2B
1393/04/22	1,900	1,825	1,959	1,899	0.53	153	966K	2B
1393/04/21	1,850	1,829	1,901	1,889	3.34	177	1M	3B
1393/04/18	1,833	1,768	1,833	1,828	3.69	155	1M	2B
1393/04/17	1,747	1,680	1,771	1,763	3.52	49	460K	811M
1393/04/16	1,584	1,584	1,716	1,703	3.21	124	1M	2B
1393/04/15	1,719	1,587	1,719	1,650	(0.18)	163	2M	3B
1393/04/14	1,674	1,674	1,674	1,653	2.67	6	80K	134M
1393/04/11	1,610	1,609	1,610	1,610	3.94	41	548K	882M
1393/04/10	1,549	1,548	1,549	1,549	3.96	190	3M	4B
1393/04/09	1,490	1,490	1,523	1,490	(3.99)	133	1M	2B
1393/04/08	1,523	1,523	1,523	1,552	(2.14)	7	66K	100M
1393/04/07	1,654	1,554	1,654	1,586	(1.98)	33	433K	686M
1393/04/04	1,600	1,570	1,653	1,618	0.81	33	214K	347M
1393/04/03	1,550	1,550	1,650	1,605	(0.12)	14	40K	64M
1393/04/02	1,665	1,600	1,665	1,607	0.37	30	201K	323M
1393/04/01	1,620	1,590	1,684	1,601	(3.09)	62	369K	591M
1393/03/31	1,652	1,652	1,652	1,652	3.96	43	215K	355M
1393/03/28	1,589	1,530	1,617	1,589	2.19	74	773K	1B
1393/03/27	1,590	1,510	1,590	1,555	1.70	25	100K	156M
1393/03/26	1,487	1,480	1,550	1,529	2.55	284	2M	2B
1393/03/25	1,487	1,487	1,521	1,491	(3.68)	47	375K	560M
1393/03/24	1,555	1,548	1,555	1,548	(3.97)	31	234K	362M
1393/03/21	1,631	1,589	1,669	1,612	(2.48)	46	149K	240M
1393/03/20	1,635	1,632	1,670	1,653	(2.07)	27	180K	297M
1393/03/19	1,680	1,668	1,699	1,688	(2.03)	27	112K	190M
1393/03/18	1,660	1,660	1,780	1,723	(0.29)	115	292K	504M
1393/03/17	1,748	1,721	1,840	1,728	(3.57)	65	331K	573M
1393/03/13	1,790	1,749	1,803	1,792	3.34	118	535K	959M
1393/03/12	1,729	1,690	1,743	1,734	3.46	178	2M	3B
1393/03/11	1,670	1,668	1,750	1,676	(3.51)	284	3M	5B
1393/03/10	1,760	1,735	1,760	1,737	(3.87)	125	970K	2B
1393/03/07	1,851	1,807	1,851	1,807	(3.99)	140	1M	2B
1393/03/05	1,900	1,877	1,905	1,882	(3.73)	30	274K	516M
1393/03/04	1,921	1,915	1,981	1,955	(1.96)	24	62K	118M
1393/03/03	2,000	1,940	2,000	1,994	(0.2)	15	16K	31M
1393/02/31	1,998	1,997	1,998	1,998	3.95	111	377K	753M
1393/02/30	1,921	1,921	1,965	1,922	(3.95)	108	767K	1B
1393/02/29	2,100	1,994	2,100	2,001	(3.66)	32	347K	694M
1393/02/28	2,071	2,071	2,150	2,077	8.12	13	182K	377M
1393/02/22	2,160	2,120	2,160	2,121	(3.94)	30	216K	459M
1393/02/21	2,208	2,208	2,208	2,208	(3.96)	46	233K	515M
1393/02/20	2,300	2,295	2,320	2,299	(3.81)	46	211K	485M
1393/02/17	2,440	2,288	2,448	2,390	0.29	66	221K	528M
1393/02/16	2,359	2,301	2,389	2,383	3.70	118	765K	2B
1393/02/15	2,264	2,264	2,434	2,298	(2.54)	134	937K	2B
1393/02/14	2,359	2,358	2,360	2,358	(3.99)	22	197K	464M
1393/02/13	2,445	2,434	2,500	2,456	(3.12)	39	104K	253M
1393/02/10	2,540	2,533	2,551	2,535	(3.9)	45	247K	626M
1393/02/09	2,600	2,580	2,780	2,638	(1.82)	176	2M	5B
1393/02/08	2,687	2,687	2,688	2,687	(3.97)	44	226K	608M
1393/02/07	2,900	2,783	2,900	2,798	(3.45)	57	317K	888M
1393/02/06	2,869	2,869	2,983	2,898	(3.01)	345	2M	7B
1393/02/03	2,881	2,881	2,881	2,988	(0.43)	6	13K	38M
1393/02/02	2,885	2,885	2,885	3,001	(0.13)	4	4K	12M
1393/02/01	2,887	2,887	2,887	3,005	(0.07)	1	2K	6M
1393/01/31	2,897	2,897	2,897	3,007	(0.33)	3	10K	29M
1393/01/30	2,898	2,898	2,898	3,017	(0.03)	1	1K	3M
1393/01/27	2,915	2,915	2,915	3,018	(0.59)	8	18K	53M
1393/01/26	2,918	2,918	2,918	3,036	(0.1)	5	3K	9M
1393/01/23	3,130	2,938	3,130	3,039	(0.69)	27	37K	111M
1393/01/20	3,068	2,931	3,160	3,060	0.62	66	277K	849M
1393/01/19	3,045	2,990	3,045	3,041	3.86	154	560K	2B
1393/01/18	2,950	2,884	3,050	2,928	(2.53)	59	165K	484M
1393/01/17	3,040	2,871	3,040	3,004	2.74	95	483K	1B
1393/01/16	2,899	2,890	2,938	2,924	3.50	170	531K	2B
1393/01/11	2,969	2,785	2,969	2,825	(2.62)	90	290K	820M
1393/01/10	2,825	2,825	2,999	2,901	(1.39)	77	228K	663M
1393/01/09	2,845	2,828	2,845	2,942	(0.1)	4	4K	10M
1393/01/06	2,997	2,841	2,997	2,945	(0.47)	8	16K	46M
1393/01/05	2,960	2,950	2,960	2,959	3.93	35	342K	1B
1392/12/28	2,899	2,807	2,988	2,847	(2.6)	101	611K	2B
1392/12/27	2,948	2,820	2,948	2,923	3.10	95	556K	2B
1392/12/26	2,832	2,832	2,835	2,835	4.00	19	129K	367M
1392/12/25	2,736	2,718	2,815	2,726	(3.71)	141	891K	2B
1392/12/24	2,824	2,824	2,899	2,831	(3.74)	115	835K	2B
1392/12/19	2,824	2,824	2,824	2,941	0.0	2	11	31K
1392/12/18	2,838	2,838	2,838	2,941	(0.51)	6	15K	43M
1392/12/17	2,960	2,954	3,000	2,956	(3.93)	46	153K	452M
1392/12/14	3,048	3,048	3,160	3,077	(3.06)	152	616K	2B
1392/12/13	3,065	3,065	3,065	3,174	(0.56)	6	17K	53M
1392/12/12	3,067	3,067	3,067	3,192	(0.06)	2	2K	6M
1392/12/10	3,104	3,104	3,104	3,194	(1.21)	8	36K	113M
1392/12/07	3,107	3,107	3,107	3,233	(0.09)	2	3K	8M
1392/12/06	3,235	3,235	3,330	3,236	(3.95)	31	182K	589M
1392/12/05	3,278	3,278	3,297	3,369	(1.32)	17	41K	134M
1392/12/04	3,452	3,188	3,452	3,414	2.83	91	462K	2B
1392/12/03	3,300	3,222	3,329	3,320	3.72	65	476K	2B
1392/11/30	3,200	3,130	3,278	3,201	0.72	56	189K	606M
1392/11/29	3,169	3,169	3,298	3,178	(3.73)	32	147K	467M
1392/11/28	3,350	3,101	3,359	3,301	2.20	148	723K	2B
1392/11/27	3,175	3,175	3,380	3,230	(2.33)	197	940K	3B
1392/11/26	3,307	3,307	3,307	3,307	(3.98)	19	140K	463M
1392/11/21	3,309	3,309	3,309	3,444	(0.06)	1	2K	7M
1392/11/20	3,444	3,444	3,688	3,446	(3.93)	50	418K	1B
1392/11/16	3,446	3,446	3,446	3,587	(0.06)	1	2K	7M
1392/11/15	3,531	3,531	3,679	3,589	(2.42)	35	74K	260M
1392/11/14	3,635	3,536	3,635	3,678	(0.14)	7	6K	22M
1392/11/13	3,900	3,679	3,900	3,683	(3.89)	50	322K	1B
1392/11/12	3,835	3,800	3,836	3,832	3.88	75	400K	2B
1392/11/09	3,500	3,500	3,760	3,689	2.02	260	2M	9B
1392/11/08	3,593	3,593	3,879	3,616	(3.37)	243	2M	7B
1392/11/07	3,595	3,595	3,595	3,742	(0.05)	1	1K	5M
1392/11/06	3,621	3,621	3,621	3,744	(0.72)	5	21K	77M
1392/11/05	3,654	3,654	3,654	3,771	(0.92)	2	28K	101M
1392/11/01	3,849	3,712	3,950	3,806	(1.55)	65	181K	689M
1392/10/30	3,980	3,684	3,990	3,866	0.76	344	2M	6B
1392/10/28	3,838	3,791	3,838	3,837	3.96	267	2M	7B
1392/10/25	3,681	3,677	3,820	3,691	(3.63)	142	1M	5B
1392/10/24	3,812	3,810	3,910	3,830	(3.48)	64	456K	2B
1392/10/23	3,967	3,967	3,978	3,968	(3.97)	48	165K	656M
1392/10/22	3,991	3,991	3,991	4,132	(0.6)	5	18K	72M
1392/10/21	4,298	4,152	4,298	4,157	(3.86)	60	298K	1B
1392/10/18	4,362	4,118	4,384	4,324	2.56	374	2M	7B
1392/10/17	4,244	4,075	4,350	4,216	(0.66)	163	704K	3B
1392/10/16	4,239	4,239	4,407	4,244	(3.87)	229	1M	5B
1392/10/15	4,414	4,414	4,414	4,415	(3.96)	12	119K	527M
1392/10/14	4,541	4,541	4,693	4,597	(2.81)	166	696K	3B
1392/10/11	4,900	4,695	4,949	4,730	(3.27)	68	377K	2B
1392/10/09	4,995	4,700	4,995	4,890	0.58	180	749K	4B
1392/10/08	4,876	4,700	4,876	4,862	3.69	274	1M	7B
1392/10/07	4,690	4,600	4,690	4,689	3.97	164	2M	10B
1392/10/04	4,510	4,510	4,510	4,510	3.99	21	325K	1B
1392/10/03	4,369	4,251	4,380	4,337	2.97	60	791K	3B
1392/10/01	4,267	4,020	4,281	4,212	2.31	246	2M	8B
1392/09/30	4,117	4,117	4,117	4,117	3.99	58	899K	4B
1392/09/27	3,900	3,833	3,986	3,959	3.29	109	794K	3B
1392/09/26	3,833	3,800	3,833	3,833	3.99	151	2M	9B
1392/09/25	3,686	3,686	3,686	3,686	3.98	7	120K	442M
1392/09/24	3,545	3,545	3,545	3,545	3.99	19	227K	805M
1392/09/23	3,390	3,300	3,430	3,409	3.33	552	5M	16B
1392/09/20	3,299	3,299	3,299	3,299	3.97	24	131K	431M
1392/09/19	3,173	3,173	3,173	3,173	4.00	13	314K	996M
1392/09/18	3,051	3,051	3,051	3,051	3.99	15	177K	540M
1392/09/17	2,900	2,900	2,935	2,934	3.93	70	957K	3B
1392/09/16	2,890	2,758	2,900	2,823	(1.71)	71	427K	1B
1392/09/13	2,949	2,800	2,979	2,872	(1.51)	113	1M	4B
1392/09/12	2,916	2,900	2,916	2,916	3.99	298	4M	11B
1392/09/11	2,804	2,800	2,804	2,804	3.97	178	2M	5B
1392/09/10	2,697	2,697	2,697	2,697	3.97	35	161K	433M
1392/09/09	2,570	2,570	2,596	2,594	3.88	40	602K	2B
1392/09/06	2,490	2,391	2,585	2,497	0.32	33	376K	938M
1392/09/05	2,499	2,445	2,530	2,489	(0.16)	31	142K	353M
1392/09/04	2,550	2,473	2,550	2,493	0.61	32	131K	328M
1392/09/03	2,555	2,449	2,580	2,478	(2.86)	171	2M	4B
1392/09/02	2,552	2,471	2,552	2,551	3.95	57	731K	2B
1392/08/29	2,454	2,454	2,454	2,454	3.98	7	151K	370M
1392/08/28	2,360	2,360	2,360	2,360	3.96	24	505K	1B
1392/08/27	2,270	2,270	2,270	2,270	3.99	24	332K	754M
1392/08/26	2,185	2,185	2,185	2,183	3.90	8	118K	257M
1392/08/25	2,100	2,100	2,146	2,101	1.79	17	58K	124M
1392/08/21	2,218	2,058	2,218	2,064	(3.69)	55	386K	796M
1392/08/20	2,154	1,998	2,154	2,143	3.43	68	660K	1B
1392/08/19	2,072	2,072	2,072	2,072	3.96	19	274K	568M
1392/08/18	1,993	1,993	1,993	1,993	3.96	9	127K	254M
1392/08/15	1,917	1,917	1,917	1,917	3.96	26	363K	696M
1392/08/14	1,844	1,844	1,844	1,844	3.95	11	152K	280M
1392/08/13	1,721	1,720	1,783	1,774	3.44	25	143K	254M
1392/08/12	1,699	1,699	1,719	1,715	3.75	34	341K	585M
1392/08/11	1,650	1,621	1,650	1,653	(1.55)	9	57K	92M
1392/08/08	1,700	1,640	1,720	1,679	(0.77)	28	180K	302M
1392/08/07	1,639	1,635	1,700	1,692	(0.47)	24	71K	119M
1392/08/06	1,638	1,638	1,638	1,700	0.0	1	100	164K
1392/08/05	1,658	1,658	1,730	1,700	1.01	19	64K	110M
1392/08/04	1,717	1,658	1,717	1,683	0.06	11	18K	31M
1392/08/01	1,640	1,624	1,697	1,682	2.62	9	120K	202M
1392/07/30	1,620	1,592	1,695	1,639	0.43	15	58K	95M
1392/07/29	1,630	1,592	1,630	1,632	(0.31)	6	33K	54M
1392/07/28	1,590	1,587	1,649	1,637	(0.97)	16	31K	50M
1392/07/27	1,650	1,610	1,667	1,653	(0.9)	20	46K	76M
1392/07/23	1,644	1,641	1,669	1,668	(2.4)	20	72K	119M
1392/07/22	1,730	1,690	1,730	1,709	0.0	4	1K	2M
1392/07/21	1,730	1,651	1,730	1,709	0.12	19	26K	45M
1392/07/20	1,800	1,706	1,800	1,707	(3.94)	66	292K	499M
1392/07/17	1,797	1,688	1,825	1,777	1.08	22	65K	117M
1392/07/16	1,775	1,750	1,797	1,758	0.98	19	64K	113M
1392/07/15	1,800	1,710	1,800	1,741	0.0	15	17K	29M
1392/07/14	1,759	1,720	1,779	1,741	1.75	64	414K	721M
1392/07/13	1,621	1,621	1,724	1,711	3.20	44	269K	460M
1392/07/10	1,610	1,603	1,690	1,658	(0.54)	34	192K	318M
1392/07/09	1,658	1,658	1,661	1,667	(3.47)	11	106K	175M
1392/07/08	1,700	1,663	1,700	1,727	(0.29)	7	14K	23M
1392/07/07	1,820	1,700	1,820	1,732	(1.59)	66	315K	545M
1392/07/06	1,760	1,759	1,760	1,760	3.96	53	309K	544M
1392/07/03	1,693	1,693	1,693	1,693	3.99	11	176K	297M
1392/07/02	1,628	1,628	1,628	1,628	3.96	10	159K	259M
1392/07/01	1,550	1,550	1,597	1,566	1.95	29	311K	487M
1392/06/31	1,550	1,532	1,552	1,536	(3.7)	36	313K	480M
1392/06/30	1,600	1,550	1,625	1,595	(0.87)	18	74K	117M
1392/06/27	1,638	1,600	1,638	1,609	0.0	9	21K	34M
1392/06/26	1,639	1,605	1,639	1,609	0.0	8	15K	24M
1392/06/25	1,671	1,600	1,671	1,609	0.0	11	52K	84M
1392/06/24	1,600	1,596	1,697	1,609	(3.19)	24	189K	304M
1392/06/23	1,681	1,555	1,681	1,662	2.78	26	147K	244M
1392/06/20	1,657	1,657	1,657	1,617	1.44	11	44K	73M
1392/06/19	1,577	1,577	1,621	1,594	2.25	14	73K	117M
1392/06/18	1,618	1,550	1,618	1,559	0.13	6	4K	7M
1392/06/17	1,498	1,498	1,599	1,557	(0.19)	8	13K	20M
1392/06/16	1,549	1,549	1,549	1,560	(3.29)	19	99K	154M
1392/06/13	1,603	1,603	1,603	1,613	(3.36)	14	102K	164M
1392/06/12	1,611	1,611	1,611	1,669	0.0	1	500	806K
1392/06/10	1,668	1,668	1,734	1,669	0.0	12	13K	22M
1392/06/09	1,730	1,605	1,730	1,669	(0.12)	5	4K	7M
1392/06/06	1,671	1,671	1,671	1,671	(3.97)	12	120K	201M
1392/06/05	1,865	1,726	1,865	1,740	(3.17)	29	99K	172M
1392/06/04	1,840	1,795	1,870	1,797	(3.85)	50	276K	495M
1392/06/03	1,923	1,803	1,923	1,869	(0.48)	14	35K	64M
1392/06/02	1,884	1,850	1,930	1,878	0.97	21	59K	112M
1392/05/30	1,847	1,841	1,863	1,860	3.79	35	162K	301M
1392/05/29	1,678	1,678	1,814	1,792	2.69	40	131K	235M
1392/05/28	1,770	1,791	1,791	1,745	0.0	1	3	5K
1392/05/27	1,800	1,704	1,829	1,745	(1.69)	17	51K	87M
1392/05/26	1,810	1,743	1,858	1,775	(2.2)	19	263K	466M
1392/05/23	1,777	1,777	1,818	1,815	3.77	28	160K	290M
1392/05/22	1,749	1,701	1,765	1,749	3.00	32	221K	386M
1392/05/21	1,658	1,658	1,749	1,698	(1.68)	24	104K	175M
1392/05/20	1,751	1,700	1,751	1,727	(2.37)	20	76K	130M
1392/05/16	1,786	1,715	1,800	1,769	(0.95)	16	51K	89M
1392/05/15	1,790	1,740	1,800	1,786	(1.43)	35	197K	352M
1392/05/14	1,768	1,768	1,800	1,812	(1.58)	11	49K	86M
1392/05/13	1,930	1,836	1,930	1,841	(3.71)	26	113K	208M
1392/05/12	1,865	1,865	1,940	1,912	1.92	31	102K	195M
1392/05/09	1,921	1,850	1,921	1,876	1.52	40	111K	209M
1392/05/07	1,840	1,820	1,849	1,848	3.94	33	204K	377M
1392/05/06	1,780	1,650	1,786	1,778	3.49	43	201K	358M
1392/05/05	1,745	1,629	1,762	1,718	1.36	70	469K	806M
1392/05/02	1,710	1,650	1,780	1,695	(1.34)	62	193K	326M
1392/05/01	1,658	1,658	1,724	1,718	3.62	73	167K	287M
1392/04/31	1,658	1,648	1,658	1,658	3.95	83	743K	1B
1392/04/30	1,605	1,605	1,605	1,595	3.30	18	100K	160M
1392/04/29	1,499	1,499	1,552	1,544	3.42	27	133K	205M
1392/04/26	1,460	1,446	1,516	1,493	2.33	49	198K	296M
1392/04/25	1,497	1,390	1,497	1,459	1.32	41	212K	309M
1392/04/24	1,366	1,366	1,463	1,440	2.35	50	316K	456M
1392/04/23	1,410	1,406	1,413	1,407	(3.89)	25	182K	256M
1392/04/22	1,472	1,440	1,472	1,464	3.39	54	274K	401M
1392/04/12	1,536	1,490	1,600	1,596	3.70	113	833K	1B
1392/04/11	1,630	1,536	1,630	1,539	(3.81)	29	175K	270M
1392/04/10	1,602	1,555	1,602	1,600	3.83	55	452K	724M
1392/04/09	1,561	1,561	1,561	1,541	2.66	11	81K	126M
1392/04/08	1,441	1,441	1,550	1,501	0.33	56	303K	455M
1392/04/05	1,500	1,440	1,545	1,496	(0.13)	70	330K	493M
1392/04/04	1,499	1,486	1,499	1,498	3.88	80	764K	1B
1392/04/02	1,442	1,440	1,442	1,442	3.97	85	651K	939M
1392/04/01	1,347	1,347	1,388	1,387	3.90	29	296K	410M
1392/03/29	1,335	1,310	1,335	1,335	3.97	67	614K	819M
1392/03/28	1,244	1,244	1,314	1,284	1.58	16	105K	136M
1392/03/27	1,245	1,243	1,260	1,264	(2.24)	26	74K	93M
1392/03/26	1,327	1,280	1,328	1,293	1.25	21	57K	75M
1392/03/25	1,220	1,220	1,289	1,277	2.98	13	97K	125M
1392/03/22	1,234	1,234	1,235	1,240	(3.5)	26	105K	130M
1392/03/21	1,287	1,243	1,287	1,285	(0.7)	4	26K	33M
1392/03/20	1,245	1,245	1,245	1,294	(0.15)	1	4K	5M
1392/03/19	1,250	1,250	1,275	1,296	(0.08)	3	3K	4M
1392/03/18	1,299	1,295	1,299	1,297	0.08	12	69K	89M
1392/03/13	1,290	1,250	1,299	1,296	(0.31)	14	26K	34M
1392/03/12	1,330	1,296	1,330	1,300	0.31	12	26K	35M
1392/03/11	1,296	1,296	1,296	1,296	3.93	46	321K	416M
1392/03/08	1,254	1,254	1,276	1,247	1.63	11	53K	67M
1392/03/07	1,225	1,200	1,250	1,227	2.00	20	70K	87M
1392/03/06	1,158	1,158	1,200	1,203	(0.25)	7	24K	29M
1392/03/05	1,230	1,210	1,240	1,206	0.75	10	34K	42M
1392/03/04	1,220	1,220	1,222	1,197	0.25	3	13K	16M
1392/03/01	1,194	1,190	1,211	1,194	2.49	22	104K	125M
1392/02/31	1,160	1,155	1,169	1,165	0.0	13	6K	7M
1392/02/30	1,184	1,171	1,184	1,165	0.0	8	6K	7M
1392/02/29	1,165	1,165	1,171	1,165	1.04	11	86K	100M
1392/02/28	1,152	1,152	1,160	1,153	(1.87)	20	122K	140M
1392/02/25	1,168	1,150	1,170	1,175	(0.76)	8	36K	41M
1392/02/24	1,172	1,141	1,172	1,184	(0.34)	6	15K	17M
1392/02/23	1,156	1,147	1,156	1,188	(0.5)	6	17K	20M
1392/02/22	1,240	1,162	1,240	1,194	0.08	23	107K	128M
1392/02/21	1,219	1,185	1,220	1,193	0.42	12	28K	33M
1392/02/18	1,162	1,160	1,192	1,188	0.51	48	361K	428M
1392/02/17	1,182	1,182	1,185	1,182	(3.98)	32	458K	541M
1392/02/16	1,230	1,190	1,250	1,231	(0.65)	12	22K	26M
1392/02/15	1,232	1,230	1,250	1,239	(0.96)	16	108K	134M
1392/02/14	1,254	1,201	1,255	1,251	3.65	29	136K	170M
1392/02/11	1,234	1,200	1,264	1,207	(0.9)	24	118K	143M
1392/02/10	1,221	1,206	1,239	1,218	(2.95)	21	93K	112M
1392/02/09	1,289	1,240	1,289	1,255	0.0	11	19K	24M
1392/02/08	1,290	1,254	1,290	1,255	(3.91)	32	311K	390M
1392/02/07	1,334	1,247	1,334	1,306	1.79	62	208K	272M
1392/02/04	1,244	1,244	1,283	1,283	3.97	48	553K	709M
1392/02/03	1,170	1,170	1,239	1,234	3.52	15	129K	159M
1392/02/02	1,200	1,171	1,210	1,192	1.19	22	101K	120M
1392/02/01	1,162	1,162	1,172	1,178	(0.42)	9	42K	49M
1392/01/31	1,199	1,160	1,199	1,183	(0.25)	15	64K	76M
1392/01/28	1,199	1,199	1,200	1,186	0.68	12	43K	51M
1392/01/27	1,139	1,138	1,141	1,178	(0.17)	5	5K	6M
1392/01/26	1,152	1,152	1,200	1,180	(1.26)	17	71K	84M
1392/01/24	1,171	1,171	1,200	1,195	(0.17)	5	22K	26M
1392/01/21	1,225	1,180	1,225	1,197	(2.13)	31	145K	173M
1392/01/20	1,210	1,210	1,250	1,223	0.58	19	60K	74M
1392/01/19	1,235	1,183	1,235	1,216	(0.16)	9	22K	26M
1392/01/18	1,210	1,190	1,238	1,218	(0.98)	6	55K	66M
1392/01/17	1,265	1,235	1,265	1,230	1.07	11	38K	48M
1392/01/14	1,217	1,214	1,217	1,217	3.93	12	157K	191M
1392/01/11	1,211	1,211	1,211	1,171	0.52	13	16K	19M
1392/01/10	1,200	1,182	1,200	1,165	0.95	12	30K	36M
1392/01/07	1,116	1,116	1,180	1,154	0.61	19	39K	46M
1392/01/06	1,141	1,141	1,180	1,147	0.09	4	10K	11M
1392/01/05	1,120	1,120	1,162	1,146	2.50	31	249K	285M
1391/12/28	1,090	1,085	1,090	1,118	(0.89)	10	28K	30M
1391/12/27	1,100	1,092	1,120	1,128	(0.62)	11	34K	37M
1391/12/26	1,147	1,120	1,150	1,135	0.0	4	6K	7M
1391/12/23	1,149	1,130	1,150	1,135	0.0	4	3K	3M
1391/12/22	1,150	1,119	1,150	1,135	(2.41)	16	92K	104M
1391/12/21	1,131	1,131	1,150	1,163	(0.17)	8	13K	15M
1391/12/20	1,200	1,128	1,200	1,165	0.95	16	32K	38M
1391/12/19	1,112	1,112	1,200	1,154	0.0	18	25K	29M
1391/12/16	1,170	1,160	1,170	1,154	0.61	8	35K	41M
1391/12/15	1,152	1,121	1,169	1,147	(0.35)	8	30K	34M
1391/12/14	1,145	1,144	1,169	1,151	0.70	11	41K	47M
1391/12/13	1,145	1,138	1,145	1,143	(0.7)	22	85K	97M
1391/12/12	1,145	1,145	1,147	1,151	(0.35)	14	48K	55M
1391/12/09	1,170	1,170	1,177	1,155	0.17	4	14K	16M
1391/12/08	1,179	1,153	1,179	1,153	0.09	22	80K	92M
1391/12/07	1,145	1,145	1,159	1,152	0.0	24	71K	82M
1391/12/06	1,140	1,140	1,170	1,152	0.52	13	85K	99M
1391/12/05	1,133	1,133	1,149	1,146	0.0	6	9K	11M
1391/12/02	1,187	1,144	1,187	1,146	0.35	7	64K	73M
1391/12/01	1,184	1,184	1,186	1,142	0.09	7	4K	4M
1391/11/25	1,136	1,136	1,145	1,141	0.0	7	16K	18M
1391/11/24	1,139	1,138	1,149	1,141	(1.72)	36	153K	175M
1391/11/23	1,195	1,130	1,195	1,161	(0.34)	18	65K	76M
1391/11/21	1,155	1,135	1,160	1,165	(1.27)	15	65K	75M
1391/11/18	1,208	1,150	1,209	1,180	(1.26)	28	99K	116M
1391/11/17	1,210	1,175	1,210	1,195	(0.42)	4	26K	30M
1391/11/16	1,250	1,194	1,250	1,200	(3.46)	27	165K	198M
1391/11/15	1,249	1,220	1,249	1,243	3.50	54	233K	289M
1391/11/14	1,201	1,190	1,201	1,201	3.98	48	285K	342M
1391/11/11	1,115	1,115	1,190	1,155	0.87	32	180K	208M
1391/11/09	1,151	1,130	1,180	1,145	(1.29)	17	89K	102M
1391/11/08	1,190	1,152	1,190	1,160	(1.02)	18	77K	88M
1391/11/07	1,217	1,160	1,217	1,172	0.0	21	78K	92M
1391/11/04	1,170	1,170	1,190	1,172	(0.09)	16	52K	61M
1391/11/03	1,220	1,132	1,220	1,173	(0.42)	50	202K	236M
1391/11/02	1,199	1,180	1,200	1,178	1.20	16	62K	74M
1391/11/01	1,185	1,151	1,185	1,164	(1.85)	61	156K	182M
1391/10/30	1,182	1,177	1,228	1,186	0.17	31	146K	174M
1391/10/27	1,187	1,178	1,230	1,184	(3.43)	42	266K	315M
1391/10/26	1,222	1,222	1,300	1,226	(3.62)	33	140K	171M
1391/10/25	1,272	1,272	1,272	1,272	(3.93)	6	143K	182M
1391/10/24	1,301	1,281	1,301	1,324	(0.75)	9	25K	32M
1391/10/20	1,322	1,322	1,373	1,334	0.91	14	42K	58M
1391/10/19	1,308	1,300	1,346	1,322	(0.15)	7	11K	14M
1391/10/18	1,350	1,350	1,360	1,324	0.0	3	300	407K
1391/10/17	1,331	1,326	1,350	1,324	0.53	13	60K	80M
1391/10/13	1,271	1,270	1,369	1,317	(0.38)	31	73K	95M
1391/10/12	1,354	1,320	1,354	1,322	(3.85)	56	305K	403M
1391/10/11	1,385	1,332	1,385	1,375	(0.58)	18	47K	64M
1391/10/10	1,420	1,360	1,426	1,383	0.0	10	23K	32M
1391/10/09	1,419	1,419	1,420	1,383	0.22	3	8K	11M
1391/10/06	1,400	1,366	1,430	1,380	(2.95)	32	206K	284M
1391/10/05	1,395	1,380	1,467	1,422	0.28	19	25K	36M
1391/10/04	1,424	1,381	1,460	1,418	1.00	28	85K	120M
1391/10/03	1,422	1,387	1,440	1,404	(2.77)	30	112K	156M
1391/09/29	1,474	1,450	1,475	1,444	1.76	21	63K	92M
1391/09/28	1,410	1,403	1,430	1,419	(0.28)	9	31K	43M
1391/09/27	1,460	1,414	1,460	1,423	(3.33)	52	134K	191M
1391/09/26	1,498	1,480	1,498	1,472	0.89	15	42K	63M
1391/09/25	1,464	1,464	1,498	1,459	0.21	9	9K	13M
1391/09/22	1,479	1,456	1,479	1,456	0.07	6	6K	9M
1391/09/21	1,470	1,453	1,470	1,455	0.14	5	19K	28M
1391/09/20	1,440	1,430	1,440	1,453	(0.68)	5	40K	57M
1391/09/19	1,437	1,430	1,488	1,463	0.27	13	27K	40M
1391/09/18	1,544	1,426	1,544	1,459	(1.75)	26	65K	93M
1391/09/15	1,466	1,466	1,525	1,485	(2.75)	26	109K	161M
1391/09/14	1,570	1,480	1,570	1,527	(0.84)	7	35K	52M
1391/09/13	1,587	1,520	1,588	1,540	0.46	25	86K	132M
1391/09/12	1,560	1,515	1,590	1,533	0.20	10	16K	24M
1391/09/11	1,510	1,500	1,542	1,530	3.17	34	100K	153M
1391/09/08	1,530	1,466	1,530	1,483	(1.98)	31	181K	268M
1391/09/07	1,585	1,504	1,585	1,513	(3.38)	38	185K	281M
1391/09/06	1,603	1,523	1,603	1,566	(1.2)	19	50K	77M
1391/09/01	1,600	1,550	1,625	1,585	(0.44)	7	29K	46M
1391/08/30	1,561	1,560	1,590	1,592	(0.38)	8	23K	36M
1391/08/29	1,610	1,560	1,623	1,598	(1.24)	21	53K	84M
1391/08/28	1,600	1,600	1,649	1,618	1.70	25	105K	170M
1391/08/27	1,590	1,552	1,592	1,591	3.92	41	237K	377M
1391/08/24	1,550	1,488	1,599	1,531	(1.23)	113	659K	1B
1391/08/23	1,559	1,530	1,579	1,550	1.11	52	233K	362M
1391/08/22	1,510	1,452	1,536	1,533	3.79	167	1M	2B
1391/08/21	1,477	1,477	1,477	1,477	3.94	55	731K	1B
1391/08/20	1,400	1,400	1,422	1,421	3.87	43	470K	668M
1391/08/17	1,370	1,370	1,370	1,368	0.0	1	10K	13M
1391/08/16	1,330	1,330	1,374	1,368	(0.22)	10	22K	30M
1391/08/15	1,390	1,366	1,390	1,371	(3.59)	47	263K	361M
1391/08/14	1,508	1,395	1,508	1,422	(2.13)	20	100K	141M
1391/08/10	1,453	1,453	1,453	1,453	3.93	60	538K	781M
1391/08/09	1,416	1,416	1,416	1,398	2.64	13	79K	112M
1391/08/08	1,362	1,362	1,362	1,362	3.97	24	163K	221M
1391/08/07	1,311	1,299	1,311	1,310	3.89	88	433K	567M
1391/08/06	1,261	1,261	1,261	1,261	3.96	11	160K	202M
1391/08/03	1,253	1,253	1,253	1,213	0.66	7	19K	24M
1391/08/02	1,171	1,171	1,222	1,205	2.55	16	93K	112M
1391/08/01	1,162	1,162	1,170	1,175	(0.09)	5	12K	13M
1391/07/30	1,175	1,175	1,175	1,176	(1.67)	28	113K	133M
1391/07/29	1,190	1,177	1,190	1,196	(1.97)	19	73K	86M
1391/07/26	1,211	1,191	1,211	1,220	(1.61)	18	62K	75M
1391/07/25	1,219	1,210	1,246	1,240	3.42	32	208K	258M
1391/07/24	1,191	1,191	1,220	1,199	(0.17)	18	130K	156M
1391/07/23	1,178	1,178	1,210	1,201	0.08	4	16K	19M
1391/07/22	1,277	1,192	1,277	1,200	(2.76)	13	100K	119M
1391/07/19	1,260	1,260	1,260	1,234	0.16	2	10K	13M
1391/07/18	1,284	1,200	1,284	1,232	(0.32)	16	65K	79M
1391/07/17	1,238	1,220	1,238	1,236	3.78	13	120K	148M
1391/07/16	1,191	1,187	1,192	1,191	(3.64)	20	125K	149M
1391/07/15	1,212	1,202	1,212	1,236	(1.28)	15	43K	52M
1391/07/12	1,243	1,243	1,246	1,252	(0.48)	5	50K	62M
1391/07/11	1,279	1,255	1,279	1,258	(3.75)	37	312K	392M
1391/07/10	1,282	1,279	1,285	1,307	(1.73)	10	57K	73M
1391/07/09	1,370	1,316	1,370	1,330	(2.85)	21	108K	143M
1391/07/08	1,350	1,350	1,371	1,369	3.79	40	368K	503M
1391/07/05	1,310	1,300	1,355	1,319	(0.53)	51	322K	424M
1391/07/04	1,339	1,335	1,348	1,326	0.84	13	57K	77M
1391/07/03	1,300	1,271	1,303	1,315	(0.38)	9	26K	33M
1391/07/02	1,355	1,310	1,355	1,320	(0.3)	5	66K	87M
1391/07/01	1,379	1,320	1,399	1,324	(3.71)	28	170K	226M
1391/06/28	1,369	1,368	1,379	1,375	3.70	22	176K	242M
1391/06/27	1,310	1,310	1,310	1,326	(0.08)	4	5K	6M
1391/06/26	1,311	1,311	1,311	1,327	(0.45)	5	31K	41M
1391/06/25	1,330	1,330	1,330	1,333	(0.97)	20	100K	133M
1391/06/21	1,330	1,330	1,330	1,346	0.0	1	10	13K
1391/06/20	1,314	1,314	1,370	1,346	(0.52)	6	31K	41M
1391/06/19	1,340	1,331	1,340	1,353	(0.15)	2	10K	13M
1391/06/18	1,374	1,358	1,374	1,355	0.37	9	46K	63M
1391/06/15	1,320	1,320	1,324	1,350	(0.37)	3	17K	22M
1391/06/14	1,374	1,374	1,374	1,355	0.0	1	2K	2M
1391/06/12	1,360	1,346	1,370	1,355	(3.35)	16	191K	259M
1391/06/06	1,464	1,355	1,464	1,402	(0.57)	35	1M	2B
1391/06/05	1,410	1,410	1,410	1,410	3.98	12	120K	169M
1391/06/04	1,310	1,310	1,388	1,356	1.57	33	193K	262M
1391/06/01	1,339	1,293	1,339	1,335	(0.37)	10	16K	21M
1391/05/31	1,296	1,296	1,300	1,340	(0.67)	14	20K	26M
1391/05/28	1,297	1,297	1,336	1,349	(0.15)	4	4K	6M
1391/05/25	1,366	1,320	1,368	1,351	0.0	9	12K	16M
1391/05/24	1,390	1,300	1,390	1,351	(0.22)	8	7K	10M
1391/05/23	1,309	1,307	1,309	1,354	(0.51)	4	16K	22M
1391/05/22	1,310	1,310	1,340	1,361	(0.07)	5	4K	5M
1391/05/21	1,325	1,325	1,367	1,362	(0.51)	3	24K	32M
1391/05/18	1,369	1,312	1,369	1,369	0.37	9	2M	3B
1391/05/17	1,317	1,315	1,369	1,364	(0.37)	49	849K	1B
1391/05/16	1,385	1,342	1,385	1,369	(2.0)	8	2M	2B
1391/05/15	1,370	1,370	1,397	1,397	2.27	3	4M	6B
1391/05/11	1,410	1,410	1,410	1,366	0.07	2	2K	3M
1391/05/10	1,350	1,350	1,419	1,365	0.0	5	2K	3M
1391/05/09	1,400	1,400	1,413	1,365	0.44	18	14K	20M
1391/05/08	1,356	1,319	1,356	1,359	(1.02)	16	35K	46M
1391/05/07	1,380	1,354	1,380	1,373	(0.15)	7	15K	21M
1391/05/04	1,360	1,360	1,430	1,375	0.0	4	5K	7M
1391/05/03	1,420	1,420	1,422	1,375	0.51	6	16K	22M
1391/05/02	1,422	1,422	1,422	1,368	0.0	1	500	711K
1391/05/01	1,417	1,417	1,417	1,368	0.37	9	10K	15M
1391/04/31	1,392	1,392	1,416	1,363	0.07	7	4K	5M
1391/04/28	1,412	1,390	1,412	1,362	0.29	12	13K	18M
1391/04/27	1,394	1,394	1,394	1,358	1.27	11	38K	53M
1391/04/25	1,388	1,388	1,388	1,341	0.45	1	13K	19M
1391/04/24	1,382	1,382	1,382	1,335	0.45	3	13K	17M
1391/04/21	1,382	1,382	1,382	1,329	0.0	1	160	221K
1391/04/20	1,380	1,380	1,380	1,329	0.15	2	6K	8M
1391/04/18	1,379	1,379	1,379	1,327	0.08	1	3K	4M
1391/04/17	1,378	1,378	1,378	1,326	0.08	1	3K	4M
1391/04/14	1,373	1,373	1,373	1,325	0.30	3	10K	14M
1391/04/11	1,363	1,363	1,363	1,321	0.76	4	23K	31M
1391/04/10	1,340	1,340	1,352	1,311	0.85	9	28K	37M
1391/04/07	1,300	1,300	1,305	1,300	(3.99)	27	217K	283M
1391/04/06	1,322	1,322	1,322	1,354	(1.67)	3	50K	66M
1391/04/05	1,358	1,358	1,380	1,377	(2.62)	18	93K	127M
1391/03/24	1,520	1,515	1,641	1,589	0.70	61	456K	724M
1391/03/23	1,600	1,600	1,626	1,578	0.06	3	5K	8M
1391/03/22	1,600	1,568	1,600	1,577	(3.43)	16	110K	172M
1391/03/21	1,623	1,623	1,700	1,633	(3.37)	15	153K	250M
1391/03/20	1,624	1,624	1,624	1,690	(0.06)	1	1K	2M
1391/03/17	1,632	1,632	1,660	1,691	(0.06)	2	2K	3M
1391/03/13	1,747	1,652	1,748	1,692	0.0	3	1K	2M
1391/03/10	1,670	1,670	1,700	1,692	(0.12)	5	8K	13M
1391/03/09	1,665	1,665	1,700	1,694	(0.7)	9	43K	71M
1391/03/08	1,706	1,706	1,800	1,706	(4.0)	22	213K	364M
1391/03/07	1,724	1,712	1,724	1,777	(0.34)	5	11K	19M
1391/03/06	1,746	1,746	1,746	1,783	(1.93)	8	59K	103M
1391/03/03	1,801	1,800	1,830	1,818	(0.98)	14	77K	139M
1391/03/02	1,860	1,793	1,880	1,836	0.16	62	553K	1B
1391/03/01	1,841	1,803	1,869	1,833	(0.97)	170	1M	2B
1391/02/31	1,832	1,830	1,880	1,851	1.15	36	101K	187M
1391/02/30	1,830	1,820	1,873	1,830	1.55	326	3M	5B
1391/02/27	1,779	1,742	1,828	1,802	1.64	130	975K	2B
1391/02/26	1,791	1,730	1,792	1,773	2.84	182	2M	3B
1391/02/25	1,710	1,710	1,724	1,724	3.98	84	1M	2B
1391/02/24	1,610	1,610	1,661	1,658	3.75	300	2M	3B
1391/02/23	1,560	1,560	1,630	1,598	(0.68)	83	325K	519M
1391/02/20	1,569	1,505	1,616	1,609	3.54	232	2M	2B
1391/02/19	1,508	1,508	1,570	1,554	2.91	56	345K	536M
1391/02/18	1,509	1,468	1,549	1,510	(0.13)	49	386K	584M
1391/02/17	1,550	1,497	1,560	1,512	(3.01)	36	103K	155M
1391/02/16	1,615	1,536	1,615	1,559	(2.5)	46	165K	257M
1391/02/13	1,623	1,570	1,623	1,599	1.65	69	237K	379M
1391/02/12	1,537	1,537	1,574	1,573	3.90	49	427K	672M
1391/02/11	1,536	1,477	1,536	1,514	(1.43)	16	98K	148M
1391/02/10	1,500	1,500	1,569	1,536	1.52	31	153K	235M
1391/02/09	1,500	1,500	1,521	1,513	(1.11)	17	110K	166M
1391/02/05	1,600	1,525	1,600	1,530	(3.65)	139	613K	938M
1391/02/04	1,589	1,587	1,619	1,588	(3.93)	28	212K	337M
1391/02/03	1,675	1,622	1,675	1,653	(2.13)	18	67K	109M
1391/02/02	1,697	1,620	1,697	1,689	3.49	125	1M	2B
1391/01/30	1,581	1,581	1,633	1,632	3.88	61	504K	822M
1391/01/29	1,556	1,552	1,610	1,571	(1.38)	24	111K	174M
1391/01/28	1,617	1,589	1,650	1,593	(3.75)	59	507K	808M
1391/01/27	1,699	1,626	1,750	1,655	(2.24)	46	203K	336M
1391/01/26	1,697	1,670	1,700	1,693	1.32	21	153K	260M
1391/01/23	1,648	1,648	1,738	1,671	(2.62)	62	535K	893M
1391/01/22	1,716	1,716	1,716	1,716	4.00	13	196K	336M
1391/01/21	1,650	1,650	1,650	1,650	3.97	19	209K	344M
1391/01/20	1,617	1,520	1,617	1,587	1.73	87	546K	866M
1391/01/19	1,683	1,555	1,683	1,560	(3.64)	78	563K	878M
1391/01/16	1,652	1,600	1,652	1,619	1.89	14	92K	150M
1391/01/15	1,584	1,583	1,603	1,589	(3.58)	37	199K	317M
1391/01/14	1,662	1,646	1,662	1,648	(3.85)	26	207K	341M
1391/01/09	1,721	1,708	1,750	1,714	(3.65)	60	123K	211M
1391/01/08	1,751	1,738	1,799	1,779	(1.71)	20	55K	95M
1391/01/07	1,750	1,750	1,761	1,810	(0.22)	6	9K	15M
1391/01/06	1,839	1,780	1,862	1,814	(1.36)	26	148K	269M
1391/01/05	1,811	1,800	1,846	1,839	3.61	15	122K	223M
1390/12/28	1,779	1,712	1,798	1,775	0.91	15	102K	182M
1390/12/27	1,805	1,710	1,805	1,759	0.57	29	76K	134M
1390/12/24	1,749	1,749	1,749	1,749	3.98	14	121K	212M
1390/12/23	1,670	1,670	1,683	1,682	3.89	26	125K	210M
1390/12/22	1,620	1,619	1,621	1,619	(3.97)	43	260K	421M
1390/12/21	1,770	1,678	1,770	1,686	(3.49)	54	342K	576M
1390/12/20	1,780	1,706	1,810	1,747	(1.69)	64	376K	657M
1390/12/17	1,709	1,709	1,849	1,777	(0.17)	111	1M	2B
1390/12/16	1,779	1,779	1,839	1,780	(3.94)	66	418K	744M
1390/12/15	1,899	1,848	1,899	1,853	(3.74)	38	269K	499M
1390/12/14	2,020	1,871	2,024	1,925	(1.18)	141	735K	1B
1390/12/13	1,902	1,902	1,957	1,948	3.51	104	660K	1B
1390/12/10	1,870	1,800	1,884	1,882	3.86	197	2M	4B
1390/12/09	1,812	1,812	1,812	1,812	3.96	16	240K	435M
1390/12/08	1,797	1,797	1,797	1,743	0.87	4	26K	46M
1390/12/07	1,754	1,754	1,754	1,728	2.43	11	74K	130M
1390/12/06	1,699	1,579	1,704	1,687	2.93	160	2M	3B
1390/12/03	1,639	1,639	1,639	1,639	4.00	92	2M	2B
1390/12/02	1,635	1,635	1,635	1,576	0.19	2	6K	10M
1390/12/01	1,579	1,579	1,579	1,573	3.55	8	107K	169M
1390/11/30	1,519	1,519	1,519	1,519	3.97	45	3M	4B
1390/11/29	1,450	1,444	1,466	1,461	3.62	44	358K	523M
1390/11/26	1,392	1,392	1,450	1,410	(2.76)	49	526K	741M
1390/11/25	1,451	1,450	1,451	1,450	(3.97)	25	227K	330M
1390/11/24	1,510	1,509	1,564	1,510	(3.88)	60	560K	846M
1390/11/23	1,634	1,510	1,634	1,571	(0.06)	46	518K	814M
1390/11/19	1,572	1,572	1,572	1,572	3.97	11	134K	211M
1390/11/18	1,512	1,512	1,512	1,512	3.99	23	245K	370M
1390/11/17	1,360	1,360	1,465	1,454	3.19	20	168K	244M
1390/11/16	1,470	1,378	1,470	1,409	(0.56)	11	54K	76M
1390/11/15	1,360	1,360	1,419	1,417	3.81	53	396K	560M
1390/11/12	1,420	1,346	1,420	1,365	(0.07)	6	15K	21M
1390/11/11	1,365	1,365	1,420	1,366	(3.87)	55	496K	677M
1390/11/10	1,381	1,381	1,381	1,421	(1.18)	4	35K	48M
1390/11/09	1,509	1,393	1,509	1,438	(0.9)	18	59K	84M
1390/11/08	1,474	1,474	1,474	1,451	2.33	8	70K	103M
1390/11/05	1,421	1,418	1,421	1,418	(3.99)	18	160K	227M
1390/11/03	1,500	1,476	1,584	1,477	(3.9)	35	233K	344M
1390/11/01	1,509	1,509	1,540	1,537	3.78	83	479K	736M
1390/10/28	1,509	1,449	1,510	1,481	(1.86)	21	125K	186M
1390/10/27	1,570	1,453	1,570	1,509	(0.26)	19	170K	256M
1390/10/26	1,532	1,508	1,535	1,513	(3.63)	18	182K	276M
1390/10/25	1,655	1,559	1,655	1,570	(3.27)	28	257K	403M
1390/10/21	1,649	1,553	1,680	1,623	0.37	45	406K	658M
1390/10/20	1,614	1,614	1,728	1,617	(3.81)	24	196K	317M
1390/10/19	1,662	1,660	1,662	1,681	(2.78)	10	85K	141M
1390/10/17	1,831	1,701	1,831	1,729	(1.87)	30	123K	213M
1390/10/14	1,769	1,719	1,779	1,762	2.98	58	397K	700M
1390/10/13	1,680	1,680	1,717	1,711	3.63	120	1M	2B
1390/10/12	1,651	1,650	1,651	1,651	3.97	73	1M	2B
1390/10/11	1,624	1,624	1,624	1,588	1.66	3	51K	82M
1390/10/10	1,612	1,612	1,612	1,562	0.77	3	23K	37M
1390/10/07	1,599	1,599	1,599	1,550	0.78	7	24K	39M
1390/10/06	1,520	1,475	1,580	1,538	4.55	27	158K	243M
1390/10/05	1,471	1,471	1,471	1,471	3.96	68	782K	1B
1390/10/04	1,415	1,415	1,415	1,415	3.97	98	1M	2B
1390/10/03	1,361	1,361	1,361	1,361	3.97	9	151K	205M
1390/09/30	1,361	1,361	1,361	1,309	0.0	1	126	171K
1390/09/29	1,361	1,361	1,361	1,309	0.0	1	178	242K
1390/09/28	1,260	1,260	1,310	1,309	12.17	5	32K	43M
1390/09/27	1,212	1,212	1,212	1,167	0.09	2	3K	4M
1390/09/23	1,212	1,212	1,212	1,166	0.0	1	900	1M
1390/09/22	1,212	1,212	1,212	1,166	0.0	1	300	364K
1390/09/21	1,212	1,212	1,212	1,166	0.0	1	1K	1M
1390/09/20	1,166	1,166	1,166	1,166	3.92	8	161K	187M
1390/09/19	1,122	1,122	1,122	1,122	3.99	20	399K	447M
1390/09/08	1,066	1,066	1,066	1,079	(2.79)	7	84K	89M
1390/09/07	1,105	1,105	1,105	1,110	(3.56)	8	108K	119M
1390/09/06	1,109	1,109	1,109	1,151	(0.35)	6	10K	11M
1390/09/05	1,111	1,111	1,111	1,155	(0.17)	1	5K	6M
1390/09/01	1,149	1,149	1,149	1,157	(3.26)	4	100K	115M
1390/08/30	1,161	1,161	1,161	1,196	(1.08)	3	33K	38M
1390/08/29	1,177	1,176	1,177	1,209	(1.31)	4	40K	47M
1390/08/25	1,180	1,180	1,180	1,225	(0.33)	1	10K	12M
1390/08/23	1,180	1,180	1,180	1,229	0.0	1	1K	1M
1390/08/18	1,240	1,180	1,240	1,229	0.0	2	1K	2M
1390/08/17	1,182	1,182	1,182	1,229	(0.16)	2	4K	5M
1390/08/09	1,187	1,187	1,187	1,231	(0.16)	1	5K	6M
1390/08/08	1,230	1,230	1,250	1,233	0.0	2	92	114K
1390/08/07	1,197	1,197	1,198	1,233	(1.04)	3	31K	37M
1390/08/04	1,260	1,200	1,260	1,246	(0.32)	8	10K	12M
1390/08/03	1,200	1,200	1,297	1,250	0.16	5	5K	7M
1390/08/01	1,245	1,245	1,294	1,248	0.24	9	9K	11M
1390/07/30	1,210	1,210	1,210	1,245	(0.32)	2	13K	16M
1390/07/26	1,313	1,221	1,313	1,249	(1.26)	8	67K	82M
1390/07/25	1,256	1,256	1,260	1,265	(3.29)	27	100K	126M
1390/07/24	1,308	1,308	1,308	1,308	(3.96)	13	132K	172M
1390/07/23	1,338	1,338	1,400	1,362	(2.23)	11	75K	101M
1390/07/20	1,378	1,378	1,401	1,393	3.34	23	179K	250M
1390/07/19	1,356	1,311	1,362	1,348	2.90	52	530K	715M
1390/07/18	1,311	1,311	1,311	1,310	3.89	10	118K	154M
1390/07/17	1,261	1,261	1,261	1,261	3.96	11	121K	153M
1390/07/16	1,213	1,213	1,213	1,213	3.94	3	120K	146M
1390/07/12	1,212	1,212	1,212	1,167	0.09	2	4K	5M
1390/07/11	1,205	1,205	1,205	1,166	0.60	10	19K	23M
1390/07/10	1,197	1,197	1,198	1,159	0.61	5	18K	21M
1390/07/09	1,150	1,150	1,186	1,152	0.96	13	31K	36M
1390/07/06	1,146	1,146	1,180	1,141	0.53	11	25K	29M
1390/07/04	1,100	1,100	1,100	1,135	0.0	1	100	110K
1390/07/03	1,093	1,093	1,093	1,135	(0.26)	1	9K	10M
1390/06/30	1,139	1,139	1,139	1,138	0.0	1	100	114K
1390/06/29	1,106	1,102	1,106	1,138	(0.78)	18	24K	27M
1390/06/27	1,115	1,115	1,115	1,147	(0.26)	5	10K	11M
1390/06/26	1,152	1,105	1,152	1,150	(0.09)	3	5K	5M
1390/06/23	1,109	1,109	1,109	1,151	(0.35)	3	12K	13M
1390/06/21	1,116	1,116	1,116	1,155	(0.6)	5	17K	19M
1390/06/19	1,206	1,144	1,206	1,162	(0.09)	8	11K	13M
1390/06/16	1,194	1,160	1,194	1,163	1.22	12	43K	51M
1390/06/15	1,149	1,149	1,149	1,149	3.98	8	127K	146M
1390/06/14	1,105	1,105	1,105	1,105	3.95	79	571K	631M
1390/06/13	1,103	1,103	1,103	1,063	0.19	1	5K	6M
1390/06/12	1,099	1,099	1,099	1,061	0.38	3	12K	13M
1390/06/08	1,065	1,065	1,075	1,057	0.0	7	5K	5M
1390/06/06	1,055	1,055	1,064	1,057	3.22	28	153K	162M
1390/05/30	1,050	1,050	1,056	1,024	0.49	11	19K	20M
1390/05/29	1,010	1,010	1,040	1,019	0.0	8	2K	3M
1390/05/26	1,019	1,019	1,019	1,019	0.0	1	1	1K
1390/05/17	1,019	1,019	1,019	1,019	0.0	1	3K	3M
1390/05/12	1,020	1,019	1,020	1,019	0.0	2	3K	3M
1390/05/11	1,019	1,019	1,019	1,019	0.0	3	3K	3M
1390/05/03	1,029	1,029	1,029	1,019	0.0	1	2K	2M
1390/05/02	983	983	983	1,019	(0.2)	1	5K	5M
1390/05/01	1,060	1,001	1,060	1,021	0.10	2	4K	4M
1390/04/29	1,030	999	1,080	1,020	(1.83)	18	80K	81M
1390/04/28	1,030	1,030	1,050	1,039	0.0	12	57K	59M
1390/04/22	1,030	1,030	1,030	1,039	0.0	1	2K	2M
1390/04/21	1,039	1,039	1,039	1,039	0.0	1	19	20K
1390/04/19	1,031	1,031	1,031	1,039	(3.17)	4	96K	99M
1390/04/14	1,032	1,032	1,032	1,073	(0.19)	3	5K	5M
1390/04/12	1,033	1,033	1,033	1,075	(0.09)	1	4K	4M
1390/04/11	1,039	1,038	1,079	1,076	(0.46)	5	17K	18M
1390/04/08	1,080	1,080	1,080	1,081	0.0	1	10	11K
1390/04/07	1,085	1,004	1,085	1,081	3.54	12	226K	244M
1390/04/06	1,071	1,071	1,071	1,044	1.36	6	41K	44M
1390/04/05	1,069	1,069	1,069	1,030	0.19	2	6K	7M
1390/04/04	1,040	1,001	1,040	1,028	0.0	2	1K	1M
1390/04/01	1,050	1,050	1,051	1,028	1.68	3	51K	54M
1390/03/23	1,160	1,160	1,210	1,180	(1.75)	6	62K	71M
1390/03/22	1,155	1,155	1,155	1,201	(0.08)	1	2K	2M
1390/03/04	1,198	1,198	1,200	1,202	0.0	5	16K	19M
1390/03/03	1,199	1,199	1,199	1,202	0.0	1	100	120K
1390/03/02	1,159	1,159	1,159	1,202	(0.41)	4	13K	15M
1390/03/01	1,160	1,160	1,160	1,207	(0.08)	2	3K	3M
1390/02/28	1,162	1,162	1,162	1,208	(0.08)	2	2K	3M
1390/02/27	1,161	1,161	1,161	1,209	0.0	1	302	351K
1390/02/25	1,165	1,164	1,165	1,209	(0.25)	2	7K	8M
1390/02/21	1,170	1,170	1,170	1,212	0.0	1	658	770K
1390/02/20	1,243	1,200	1,243	1,212	0.17	3	13K	16M
1390/02/19	1,165	1,165	1,165	1,210	(0.08)	1	1K	2M
1390/02/14	1,166	1,165	1,166	1,211	(0.16)	2	6K	7M
1390/02/13	1,247	1,247	1,247	1,213	0.0	1	100	125K
1390/02/12	1,180	1,168	1,210	1,213	(0.25)	7	9K	11M
1390/02/11	1,219	1,170	1,171	1,216	(0.16)	4	4K	4M
1390/02/10	1,211	1,211	1,219	1,218	3.84	19	326K	397M
1390/02/07	1,191	1,191	1,192	1,173	0.95	15	71K	84M
1390/02/06	1,158	1,150	1,189	1,162	1.57	17	94K	109M
1390/02/05	1,148	1,148	1,150	1,144	0.62	4	73K	84M
1390/02/04	1,110	1,110	1,112	1,137	(0.7)	5	28K	31M
1390/02/03	1,150	1,130	1,150	1,145	(0.17)	11	42K	48M
1390/01/31	1,147	1,147	1,147	1,147	3.99	13	165K	189M
1390/01/30	1,144	1,144	1,144	1,103	0.27	2	8K	9M
1390/01/29	1,130	1,130	1,130	1,100	1.20	5	35K	40M
1390/01/28	1,129	1,129	1,129	1,087	0.09	2	3K	4M
1390/01/27	1,100	1,100	1,112	1,086	1.50	5	51K	56M
1390/01/24	1,070	1,070	1,150	1,070	(3.95)	31	706K	755M
1390/01/23	1,120	1,108	1,120	1,114	(3.47)	9	135K	150M
1390/01/22	1,155	1,113	1,155	1,154	(0.17)	3	6K	6M
1390/01/21	1,156	1,156	1,156	1,156	3.96	15	134K	155M
1390/01/20	1,144	1,144	1,144	1,112	1.09	6	32K	36M
1390/01/16	1,100	1,100	1,100	1,100	(0.27)	9	144K	158M
1390/01/15	1,080	1,063	1,080	1,103	(0.09)	5	4K	4M
1390/01/14	1,147	1,147	1,147	1,104	0.09	1	2K	2M
1390/01/10	1,077	1,077	1,077	1,103	0.0	1	838	903K
1390/01/09	1,081	1,077	1,081	1,103	(1.61)	8	52K	56M
1390/01/08	1,100	1,087	1,100	1,121	(0.97)	6	32K	35M
1390/01/07	1,091	1,090	1,091	1,132	(0.18)	2	6K	6M
1390/01/06	1,134	1,134	1,134	1,134	0.0	1	100	113K
1389/12/28	1,134	1,134	1,134	1,134	(3.98)	1	10	11K
1389/12/09	1,134	1,134	1,134	1,181	0.0	2	205	232K
1389/11/30	1,170	1,140	1,170	1,181	(0.25)	2	12K	14M
1389/11/27	1,154	1,150	1,154	1,184	(0.42)	4	17K	20M
1389/11/26	1,163	1,153	1,201	1,189	(0.92)	10	42K	50M
1389/11/25	1,156	1,156	1,156	1,200	(0.17)	1	4K	5M
1389/11/24	1,165	1,163	1,165	1,202	(0.74)	10	21K	25M
1389/11/20	1,164	1,164	1,164	1,211	0.0	1	116	135K
1389/11/12	1,211	1,211	1,211	1,211	0.0	2	20K	24M
1389/11/11	1,200	1,200	1,250	1,211	0.08	2	8K	10M
1389/11/10	1,256	1,256	1,256	1,210	0.17	1	4K	5M
1389/11/09	1,208	1,208	1,208	1,208	0.0	1	2K	3M
1389/10/27	1,256	1,256	1,256	1,208	0.0	1	780	980K
1389/10/08	1,163	1,163	1,163	1,208	0.0	1	1K	1M
1389/10/06	1,161	1,161	1,161	1,208	(0.08)	1	4K	4M
1389/10/04	1,163	1,163	1,163	1,209	(0.17)	1	4K	5M
1389/10/01	1,173	1,173	1,173	1,211	(0.82)	3	25K	29M
1389/09/08	1,176	1,176	1,176	1,221	(0.33)	1	10K	11M
1389/09/07	1,190	1,190	1,190	1,225	0.0	1	1K	1M
1389/09/06	1,274	1,274	1,274	1,225	0.0	2	980	1M
1389/09/03	1,272	1,272	1,272	1,225	0.08	1	3K	4M
1389/08/22	1,186	1,186	1,186	1,224	(0.89)	4	27K	32M
1389/08/19	1,198	1,198	1,198	1,235	(0.96)	2	30K	36M
1389/08/16	1,200	1,200	1,200	1,247	(0.16)	2	5K	6M
1389/08/09	1,202	1,202	1,202	1,249	(0.24)	4	7K	8M
1389/07/14	1,250	1,250	1,250	1,252	0.0	1	152	190K
1389/07/10	1,252	1,252	1,252	1,252	0.0	3	5K	6M
1389/07/07	1,240	1,240	1,252	1,252	0.0	2	4K	5M
1389/07/03	1,252	1,252	1,252	1,252	0.0	2	20K	25M
1389/06/29	1,252	1,252	1,252	1,252	0.0	1	10K	13M
1389/06/28	1,252	1,252	1,252	1,252	0.0	2	10K	13M
1389/06/07	1,207	1,207	1,207	1,252	0.0	1	100	121K
1389/06/03	1,204	1,204	1,245	1,252	(0.08)	4	5K	6M
1389/06/02	1,219	1,216	1,219	1,253	(1.03)	4	32K	39M
1389/05/31	1,218	1,218	1,218	1,266	(0.16)	2	6K	7M
1389/05/25	1,241	1,241	1,241	1,268	0.0	1	2K	2M
1389/05/24	1,244	1,244	1,244	1,268	(0.08)	1	6K	7M
1389/05/23	1,245	1,245	1,245	1,269	(0.24)	4	14K	18M
1389/05/20	1,245	1,245	1,245	1,272	(0.08)	2	2K	3M
1389/05/19	1,245	1,245	1,245	1,273	(0.08)	1	4K	5M
1389/05/16	1,275	1,275	1,275	1,274	0.0	1	100	128K
1389/05/13	1,245	1,245	1,245	1,274	(0.08)	2	2K	3M
1389/05/11	1,245	1,245	1,245	1,275	0.0	1	205	255K
1389/05/10	1,245	1,245	1,245	1,275	0.0	1	725	903K
1389/05/06	1,245	1,245	1,245	1,275	0.0	1	570	710K
1389/05/04	1,245	1,245	1,245	1,275	0.0	1	148	184K
1389/04/22	1,243	1,243	1,245	1,275	0.0	2	1K	1M
1389/04/14	1,275	1,275	1,275	1,275	0.0	1	200	255K
1389/04/13	1,241	1,241	1,241	1,275	(0.39)	9	15K	19M
1389/04/12	1,243	1,243	1,243	1,280	0.0	1	250	311K
1389/04/09	1,242	1,242	1,242	1,280	0.0	3	2K	2M
1389/04/07	1,243	1,243	1,243	1,280	0.0	3	750	932K
1389/04/02	1,242	1,242	1,242	1,280	(0.08)	3	2K	3M
1389/04/01	1,242	1,242	1,242	1,281	0.0	1	800	994K
1389/03/29	1,241	1,241	1,241	1,281	0.0	1	1K	1M
1389/03/26	1,255	1,255	1,256	1,281	(0.08)	2	7K	9M
1389/03/25	1,251	1,251	1,298	1,282	0.0	2	9K	11M
1389/03/24	1,250	1,250	1,250	1,282	(0.08)	4	2K	3M
1389/03/19	1,325	1,325	1,325	1,283	0.0	1	590	782K
1389/03/09	1,288	1,288	1,288	1,333	(0.07)	1	2K	2M
1389/03/02	1,334	1,334	1,334	1,334	0.0	2	13K	18M
1389/03/01	1,334	1,334	1,334	1,334	0.0	1	5K	7M
1389/02/26	1,334	1,334	1,334	1,334	(2.84)	1	500	667K
1389/02/12	1,336	1,336	1,336	1,373	(0.22)	3	9K	12M
1389/02/11	1,336	1,336	1,336	1,376	(0.22)	2	9K	11M
1389/02/07	1,336	1,336	1,336	1,379	0.0	1	575	768K
1389/02/05	1,338	1,338	1,338	1,379	(0.51)	3	17K	22M
1389/02/04	1,338	1,338	1,338	1,386	0.0	1	500	669K
1389/01/30	1,338	1,338	1,338	1,386	0.0	1	1K	1M
1389/01/23	1,429	1,425	1,430	1,386	0.22	4	7K	11M
1389/01/22	1,425	1,425	1,425	1,383	0.44	1	14K	20M
1389/01/21	1,336	1,336	1,336	1,377	(0.07)	1	2K	3M
1389/01/18	1,336	1,336	1,336	1,378	(0.29)	1	10K	13M
1389/01/11	1,382	1,382	1,382	1,382	0.0	1	575	795K
1389/01/07	1,342	1,342	1,342	1,382	(0.36)	2	13K	18M
1388/12/26	1,342	1,342	1,342	1,387	(0.22)	2	7K	9M
1388/12/25	1,347	1,347	1,347	1,390	(0.36)	2	12K	16M
1388/12/24	1,347	1,347	1,347	1,395	0.0	1	1K	1M
1388/12/23	1,395	1,395	1,395	1,395	(3.46)	2	20K	28M
1388/11/03	1,396	1,396	1,396	1,445	(0.07)	2	1K	2M
1388/10/30	1,408	1,408	1,408	1,446	(0.89)	6	30K	42M
1388/10/23	1,409	1,409	1,409	1,459	(0.07)	1	2K	3M
1388/10/22	1,422	1,422	1,422	1,460	(0.88)	1	30K	42M
1388/10/20	1,431	1,431	1,431	1,473	(0.61)	1	20K	29M
1388/10/12	1,481	1,481	1,481	1,482	0.0	2	1K	2M
1388/10/09	1,481	1,481	1,482	1,482	(3.39)	5	119K	176M
1388/10/01	1,550	1,550	1,573	1,534	0.72	2	28K	44M
1388/09/30	1,503	1,500	1,503	1,523	0.0	3	375	563K
1388/09/29	1,502	1,502	1,502	1,523	0.0	2	2K	3M
1388/09/25	1,510	1,510	1,510	1,523	0.0	1	375	566K
1388/09/24	1,549	1,549	1,549	1,523	1.74	4	60K	93M
1388/09/14	1,548	1,548	1,548	1,497	0.07	1	3K	4M
1388/09/10	1,543	1,543	1,543	1,496	0.34	4	11K	18M
1388/09/08	1,543	1,543	1,543	1,491	0.0	2	582	898K
1388/09/04	1,543	1,543	1,543	1,491	0.0	1	1	2K
1388/08/19	1,543	1,543	1,543	1,491	0.0	2	990	2M
1388/08/10	1,480	1,480	1,480	1,491	0.0	2	823	1M
1388/08/09	1,448	1,448	1,448	1,491	(0.07)	1	2K	2M
1388/07/11	1,451	1,451	1,451	1,492	(0.2)	1	8K	12M
1388/07/08	1,455	1,455	1,458	1,495	(0.27)	3	11K	16M
1388/07/07	1,458	1,458	1,458	1,499	(0.27)	1	10K	15M
1388/07/06	1,462	1,462	1,462	1,503	(0.27)	3	10K	15M
1388/07/05	1,466	1,466	1,466	1,507	(0.26)	2	10K	15M
1388/07/04	1,470	1,470	1,470	1,511	(0.26)	2	10K	15M
1388/07/01	1,531	1,531	1,531	1,515	0.0	1	1K	2M
1388/06/30	1,482	1,481	1,482	1,515	(0.72)	7	30K	44M
1388/06/22	1,486	1,486	1,493	1,526	(0.33)	3	15K	23M
1388/06/17	1,486	1,486	1,486	1,531	0.0	1	433	643K
1388/06/10	1,493	1,493	1,493	1,531	(0.52)	2	20K	30M
1388/06/09	1,494	1,494	1,494	1,539	(0.06)	1	3K	4M
1388/06/08	1,508	1,508	1,508	1,540	(0.9)	9	36K	55M
1388/06/01	1,512	1,512	1,512	1,554	(0.26)	5	10K	15M
1388/05/11	1,558	1,558	1,558	1,558	0.0	5	50K	78M
1388/03/23	1,777	1,777	1,777	1,778	0.0	1	10	18K
1388/03/19	1,777	1,777	1,778	1,778	0.0	2	2K	3M
1388/03/17	1,831	1,831	1,831	1,778	0.0	1	1K	2M
1388/03/13	1,812	1,812	1,812	1,778	1.02	12	42K	77M
1388/03/12	1,812	1,812	1,812	1,760	0.0	1	1K	2M
1388/03/11	1,760	1,750	1,760	1,760	0.40	34	260K	458M
1388/02/29	1,801	1,801	1,801	1,753	0.23	1	9K	17M
1388/02/28	1,798	1,798	1,798	1,749	0.17	2	8K	14M
1388/02/22	1,746	1,746	1,746	1,746	(2.95)	2	6K	10M
1388/02/16	1,754	1,753	1,754	1,799	(0.17)	4	9K	15M
1388/02/14	1,750	1,750	1,750	1,802	(0.06)	1	2K	3M
1388/02/09	1,796	1,796	1,850	1,803	0.33	7	23K	42M
1388/01/30	1,750	1,750	1,810	1,797	2.22	21	91K	165M
1388/01/29	1,755	1,755	1,755	1,758	(2.82)	27	113K	198M
1388/01/26	1,755	1,755	1,755	1,809	0.0	1	1K	2M
1388/01/23	1,755	1,755	1,755	1,809	0.0	1	646	1M
1388/01/19	1,498	1,498	1,968	1,809	(10.8)	28	105K	190M
1387/11/07	1,968	1,968	1,968	2,028	0.0	1	10	20K
1387/09/13	1,968	1,968	2,028	2,028	0.0	2	20	40K
1387/09/05	1,969	1,969	2,028	2,028	(0.05)	3	3K	5M
1387/09/03	1,970	1,970	2,029	2,029	(0.05)	5	3K	5M
1387/08/29	1,970	1,970	2,030	2,030	0.0	2	60	119K
1387/08/05	1,978	1,978	2,030	2,030	(0.44)	8	18K	35M
1387/07/24	2,039	2,039	2,039	2,039	(3.0)	25	120K	245M
1387/07/23	2,102	2,102	2,102	2,102	(3.0)	1	655	1M
1387/07/21	2,103	2,103	2,167	2,167	(0.05)	2	1K	2M
1387/07/17	2,108	2,108	2,168	2,168	(0.23)	5	10K	21M
1387/07/15	2,108	2,108	2,173	2,173	0.0	2	30	64K
1387/07/02	2,120	2,120	2,173	2,173	(0.55)	13	21K	45M
1387/05/29	2,184	2,184	2,230	2,185	(2.93)	29	139K	304M
1387/05/01	2,315	2,251	2,315	2,251	0.04	3	2K	3M
1387/04/31	2,250	2,250	2,250	2,250	0.0	2	375K	844M
1387/04/29	2,250	2,250	2,250	2,250	0.0	1	250	562K
1387/04/19	2,237	2,237	2,257	2,250	(2.43)	51	174K	393M
1387/03/20	2,244	2,244	2,306	2,306	(0.3)	4	12K	26M
1387/03/07	2,247	2,247	2,313	2,313	(0.13)	2	5K	11M
1387/03/05	2,310	2,310	2,316	2,316	0.0	2	4K	9M
1387/03/04	2,383	2,316	2,383	2,316	0.09	2	4K	10M
1387/03/01	2,317	2,314	2,317	2,314	2.84	27	114K	265M
1387/02/31	2,289	2,250	2,289	2,250	1.21	9	50K	114M
1387/02/30	2,284	2,223	2,284	2,223	0.23	2	9K	20M
1387/02/29	2,227	2,099	2,227	2,218	2.54	26	129K	286M
1387/02/23	2,149	2,149	2,220	2,163	0.32	21	69K	151M
1387/02/21	2,119	2,119	2,156	2,156	(1.28)	18	51K	108M
1387/02/18	2,149	2,149	2,184	2,184	(0.36)	8	21K	46M
1387/01/14	2,151	2,151	2,192	2,192	(0.09)	3	7K	14M
1386/12/22	2,155	2,155	2,194	2,194	(0.18)	4	10K	22M
1386/12/20	2,156	2,156	2,198	2,198	(0.09)	4	6K	13M
1386/12/19	2,200	2,200	2,200	2,200	0.0	1	1K	3M
1386/12/13	2,200	2,200	2,200	2,200	0.0	1	360	792K
1386/12/12	2,196	2,153	2,239	2,200	0.18	9	12K	26M
1386/12/11	2,229	2,196	2,229	2,196	0.46	11	28K	63M
1386/12/08	2,229	2,186	2,229	2,186	0.0	2	1K	3M
1386/12/07	2,150	2,150	2,193	2,186	7.74	6	6K	14M
1386/11/30	2,069	2,029	2,069	2,029	0.0	2	910	2M
1386/11/27	2,067	2,029	2,067	2,029	0.10	4	5K	10M
1386/11/20	2,065	2,027	2,065	2,027	0.10	3	5K	9M
1386/11/17	2,064	2,025	2,064	2,025	0.05	2	3K	6M
1386/11/15	2,060	2,024	2,060	2,024	0.20	4	11K	22M
1386/11/09	2,057	2,020	2,057	2,020	0.15	3	8K	17M
1386/11/07	2,054	2,017	2,054	2,017	0.15	6	8K	17M
1386/11/06	2,012	2,012	2,052	2,014	(14.37)	4	10K	21M
1386/09/21	2,394	2,352	2,394	2,352	0.17	3	10K	24M
1386/09/20	2,390	2,348	2,390	2,348	0.17	2	10K	24M
1386/09/19	2,386	2,344	2,386	2,344	0.17	2	10K	24M
1386/09/18	2,382	2,340	2,382	2,340	0.17	2	10K	24M
1386/09/17	2,378	2,336	2,378	2,336	0.17	3	9K	22M
1386/09/14	2,309	2,309	2,355	2,332	1.00	8	61K	144M
1386/09/12	2,263	2,263	2,355	2,309	0.0	5	5K	12M
1386/09/10	2,310	2,265	2,311	2,309	(0.09)	19	67K	155M
1386/09/07	2,310	2,310	2,311	2,311	0.0	3	1K	2M
1386/09/06	2,311	2,311	2,311	2,311	(1.99)	42	361K	835M
1386/09/05	2,400	2,358	2,400	2,358	0.17	3	10K	24M
1386/09/04	2,314	2,314	2,408	2,354	(0.3)	7	25K	58M
1386/09/03	2,370	2,326	2,370	2,361	(0.38)	11	30K	71M
1386/08/30	2,414	2,370	2,414	2,370	0.13	3	9K	21M
1386/08/29	2,410	2,367	2,410	2,367	0.17	2	10K	24M
1386/08/28	2,352	2,352	2,446	2,363	(1.5)	75	330K	780M
1386/08/27	2,399	2,399	2,399	2,399	(1.96)	1	100	240K
1386/08/26	2,447	2,447	2,447	2,447	(1.96)	1	300	734K
1386/08/23	2,496	2,496	2,496	2,496	(1.96)	2	1K	2M
1386/08/07	2,496	2,496	2,546	2,546	0.0	2	805	2M
1386/08/06	2,497	2,497	2,546	2,546	(0.04)	3	1K	3M
1386/08/02	2,510	2,502	2,547	2,547	(0.24)	6	15K	38M
1386/07/30	2,553	2,553	2,554	2,553	1.96	21	200K	510M
1386/07/29	2,504	2,504	2,504	2,504	(2.0)	92	443K	1B
1386/07/28	2,555	2,555	2,555	2,555	(1.99)	25	120K	307M
1386/07/24	2,653	2,607	2,653	2,607	0.08	2	5K	13M
1386/07/22	2,590	2,590	2,652	2,605	0.19	15	31K	81M
1386/07/16	2,575	2,575	2,600	2,600	0.0	2	210	541K
1386/07/15	2,600	2,600	2,600	2,600	0.0	1	291	757K
1386/07/14	2,619	2,600	2,619	2,600	0.0	3	382	997K
1386/07/10	2,600	2,600	2,607	2,600	(2.0)	46	226K	587M
1386/07/09	2,653	2,653	2,653	2,653	(1.99)	21	132K	351M
1386/07/07	2,668	2,658	2,707	2,707	(0.18)	9	11K	29M
1386/07/04	2,705	2,705	2,712	2,712	(0.04)	4	10K	27M
1386/07/01	2,713	2,713	2,713	2,713	0.0	7	60K	164M
1386/06/31	2,709	2,709	2,714	2,713	1.95	31	242K	656M
1386/06/28	2,661	2,660	2,662	2,661	1.91	30	263K	700M
1386/06/27	2,612	2,562	2,612	2,611	1.95	24	155K	405M
1386/06/26	2,559	2,559	2,610	2,561	0.08	4	7K	18M
1386/06/25	2,595	2,544	2,595	2,559	(1.39)	18	84K	213M
1386/06/21	2,546	2,546	2,595	2,595	(0.08)	3	4K	9M
1386/06/20	2,599	2,549	2,599	2,597	(0.08)	3	5K	12M
1386/06/19	2,551	2,551	2,599	2,599	(0.15)	3	10K	26M
1386/06/18	2,596	2,596	2,655	2,603	0.0	5	6K	16M
1386/06/14	2,557	2,557	2,603	2,603	(0.23)	6	13K	34M
1386/06/13	2,609	2,609	2,609	2,609	0.0	1	1K	3M
1386/06/12	2,659	2,609	2,659	2,609	0.08	5	4K	11M
1386/06/11	2,557	2,557	2,641	2,607	(0.04)	12	42K	109M
1386/06/10	2,563	2,563	2,608	2,608	(0.27)	7	15K	39M
1386/06/06	2,565	2,565	2,615	2,615	(0.08)	2	4K	10M
1386/06/05	2,590	2,590	2,617	2,617	(0.95)	12	57K	148M
1386/06/03	2,642	2,642	2,650	2,642	(1.97)	57	454K	1B
1386/05/31	2,670	2,670	2,695	2,695	0.0	2	490	1M
1386/05/30	2,700	2,679	2,700	2,695	(0.04)	8	13K	36M
1386/05/29	2,661	2,661	2,696	2,696	(0.7)	18	42K	112M
1386/05/24	2,695	2,695	2,715	2,715	(1.24)	18	76K	204M
1386/05/22	2,770	2,696	2,770	2,749	(0.07)	12	11K	29M
1386/05/21	2,751	2,750	2,751	2,751	0.0	8	51K	140M
1386/05/17	2,751	2,751	2,751	2,751	(2.0)	25	126K	348M
1386/05/16	2,802	2,802	2,807	2,807	(0.04)	4	18K	52M
1386/05/15	2,809	2,808	2,809	2,808	0.0	11	976K	3B
1386/05/14	2,800	2,800	2,856	2,808	0.29	12	20K	57M
1386/05/13	2,750	2,750	2,802	2,800	1.89	42	230K	644M
1386/05/10	2,749	2,700	2,749	2,748	1.93	43	539K	1B
1386/05/09	2,686	2,680	2,737	2,696	0.45	28	114K	307M
1386/05/08	2,686	2,633	2,686	2,684	(0.07)	7	5K	14M
1386/05/07	2,670	2,670	2,690	2,686	(1.4)	21	227K	610M
1386/05/03	2,700	2,684	2,724	2,724	(0.51)	5	30K	81M
1386/05/01	2,687	2,687	2,740	2,738	(0.11)	6	21K	56M
1386/04/31	2,756	2,712	2,756	2,741	(0.54)	9	227K	619M
1386/04/27	2,779	2,727	2,779	2,756	1.14	35	144K	396M
1386/04/26	2,725	2,672	2,725	2,725	1.98	35	492K	1B
1386/04/25	2,672	2,672	2,724	2,672	(1.98)	61	258K	690M
1386/04/24	2,699	2,698	2,726	2,726	(0.98)	20	67K	181M
1386/04/23	2,724	2,724	2,780	2,753	(0.94)	32	176K	483M
1386/04/20	2,733	2,733	2,779	2,779	(0.32)	6	20K	55M
1386/04/19	2,790	2,780	2,790	2,788	(0.07)	8	30K	83M
1386/04/18	2,750	2,750	2,790	2,790	(0.32)	11	190K	525M
1386/04/13	2,799	2,799	2,799	2,799	0.0	4	5K	15M
1386/04/12	2,799	2,750	2,799	2,799	0.0	14	24K	68M
1386/04/11	2,810	2,799	2,810	2,799	0.0	14	17K	49M
1386/04/09	2,799	2,799	2,799	2,799	0.0	3	8K	24M
1386/04/06	2,799	2,799	2,800	2,799	0.0	9	16K	44M
1386/04/04	2,799	2,799	2,799	2,799	0.0	1	8K	21M
1386/04/03	2,799	2,799	2,799	2,799	0.0	4	230K	644M
1386/03/30	2,746	2,746	2,800	2,799	(0.11)	10	22K	61M
1386/03/29	2,800	2,751	2,802	2,802	(0.18)	14	55K	153M
1386/03/27	2,800	2,756	2,807	2,807	(0.18)	4	10K	28M
1386/03/26	2,806	2,801	2,812	2,812	(1.61)	13	98K	273M
1386/03/23	2,860	2,858	2,863	2,858	0.0	8	18K	53M
1386/03/22	2,854	2,851	2,869	2,858	0.14	31	151K	432M
1386/03/21	2,801	2,801	2,854	2,854	(0.14)	3	9K	24M
1386/03/20	2,819	2,819	2,858	2,858	(0.63)	14	37K	105M
1386/03/19	2,900	2,832	2,900	2,876	(0.45)	18	66K	188M
1386/03/16	2,900	2,889	2,900	2,889	0.0	7	1M	3B
1386/03/13	2,882	2,871	2,920	2,889	0.91	33	152K	440M
1386/03/12	2,891	2,863	2,891	2,863	0.99	16	319K	923M
1386/03/09	2,832	2,832	2,901	2,835	(1.87)	80	760K	2B
1386/03/08	2,841	2,841	2,889	2,889	(0.31)	3	20K	57M
1386/03/07	2,850	2,850	2,898	2,898	(0.34)	3	20K	57M
1386/03/06	2,908	2,908	2,908	2,908	(1.99)	24	1M	4B
1386/02/31	2,908	2,908	2,967	2,967	0.0	2	110	320K
1386/02/30	2,909	2,909	2,967	2,967	(0.03)	4	3K	8M
1386/02/29	2,910	2,910	2,968	2,968	0.0	2	545	2M
1386/02/26	2,976	2,920	3,018	2,968	(0.34)	18	70K	207M
1386/02/25	2,980	2,969	2,980	2,978	1.92	49	167K	499M
1386/02/24	2,940	2,922	2,945	2,922	1.18	12	75K	221M
1386/02/23	2,860	2,859	2,916	2,888	1.01	30	400K	1B
1386/02/22	2,850	2,850	2,871	2,859	0.25	11	54K	155M
1386/02/19	2,819	2,819	2,852	2,852	(0.83)	19	51K	144M
1386/02/18	2,845	2,845	2,876	2,876	(0.93)	21	57K	161M
1386/02/16	2,858	2,858	2,903	2,903	(0.45)	10	27K	77M
1386/02/15	2,880	2,866	2,916	2,916	(0.27)	11	17K	49M
1386/02/12	2,881	2,881	2,924	2,924	(0.51)	12	33K	95M
1386/02/11	2,884	2,884	2,939	2,939	(0.1)	8	307K	891M
1386/02/10	2,950	2,900	2,950	2,942	(0.51)	13	42K	121M
1386/02/09	2,911	2,911	2,957	2,957	(0.44)	8	26K	76M
1386/02/08	3,000	2,930	3,000	2,970	(0.03)	12	41K	122M
1386/02/05	2,965	2,964	3,000	2,971	0.17	45	169K	503M
1386/02/04	2,966	2,966	2,968	2,966	0.0	14	24K	70M
1386/02/03	2,966	2,950	2,967	2,966	1.96	46	179K	530M
1386/02/02	2,904	2,904	2,963	2,909	(1.82)	146	599K	2B
1386/02/01	2,963	2,963	2,963	2,963	(1.98)	20	120K	356M
1386/01/29	2,976	2,976	3,023	3,023	(0.43)	10	26K	78M
1386/01/28	3,040	2,980	3,040	3,036	(0.13)	5	15K	46M
1386/01/27	3,040	3,040	3,040	3,040	(2.0)	35	136K	413M
1386/01/26	3,053	3,053	3,102	3,102	(0.42)	5	25K	77M
1386/01/22	3,054	3,054	3,115	3,115	(0.03)	2	2K	5M
1386/01/21	3,130	3,114	3,130	3,116	(1.92)	32	121K	378M
1386/01/20	3,126	3,125	3,185	3,177	(0.25)	22	113K	358M
1386/01/19	3,194	3,150	3,200	3,185	(0.28)	31	73K	232M
1386/01/18	3,195	3,194	3,195	3,194	1.95	52	229K	731M
1386/01/15	3,183	3,133	3,183	3,133	0.38	15	23K	74M
1386/01/14	3,155	3,121	3,155	3,121	0.87	16	54K	170M
1386/01/11	3,125	3,094	3,144	3,094	0.36	9	30K	94M
1386/01/07	3,111	3,083	3,112	3,083	1.05	14	65K	201M
1386/01/06	3,051	3,051	3,051	3,051	0.0	1	1K	3M
1385/12/28	3,022	3,021	3,082	3,051	1.43	10	57K	174M
1385/12/20	2,937	2,910	3,027	3,008	1.35	63	3M	8B
1385/12/16	2,914	2,914	2,969	2,968	(0.07)	10	19K	58M
1385/12/15	3,007	2,911	3,009	2,970	0.68	37	256K	758M
1385/12/14	2,925	2,925	2,982	2,950	0.89	29	294K	864M
1385/12/13	2,900	2,899	2,953	2,924	0.97	54	208K	607M
1385/12/12	2,899	2,854	2,900	2,896	1.69	37	191K	553M
1385/12/09	2,847	2,790	2,902	2,848	0.07	55	3M	8B
1385/12/08	2,741	2,739	2,847	2,846	1.93	36	305K	854M
1385/12/07	2,791	2,789	2,793	2,792	1.94	137	968K	3B
1385/12/06	2,738	2,738	2,740	2,739	0.0	9	17K	47M
1385/12/05	2,750	2,720	2,750	2,739	1.56	32	135K	371M
1385/12/02	2,697	2,697	2,697	2,697	1.97	28	181K	488M
1385/12/01	2,671	2,645	2,671	2,645	0.99	11	62K	166M
1385/11/30	2,621	2,599	2,621	2,619	1.91	43	184K	481M
1385/11/29	2,523	2,523	2,580	2,570	1.58	25	99K	255M
1385/11/28	2,574	2,530	2,574	2,530	0.24	5	15K	40M
1385/11/25	2,457	2,456	2,555	2,524	0.76	31	128K	324M
1385/11/24	2,506	2,505	2,506	2,505	1.95	32	175K	438M
1385/11/21	2,457	2,457	2,458	2,457	1.95	31	208K	512M
1385/11/18	2,399	2,398	2,494	2,410	(1.47)	57	324K	780M
1385/11/17	2,434	2,433	2,446	2,446	(1.45)	25	88K	214M
1385/11/16	2,463	2,463	2,482	2,482	(1.23)	25	74K	182M
1385/11/15	2,513	2,513	2,537	2,513	0.0	4	12K	30M
1385/11/14	2,537	2,487	2,570	2,513	(0.95)	26	676K	2B
1385/11/11	2,554	2,503	2,554	2,537	(0.67)	6	50K	126M
1385/11/08	2,552	2,551	2,554	2,554	(1.88)	29	114K	291M
1385/11/07	2,514	2,514	2,616	2,603	1.48	67	462K	1B
1385/11/04	2,550	2,550	2,587	2,565	(1.42)	25	88K	224M
1385/11/03	2,561	2,537	2,639	2,602	0.54	62	245K	638M
1385/11/02	2,588	2,588	2,588	2,588	1.97	18	120K	311M
1385/11/01	2,538	2,538	2,538	2,538	1.97	37	142K	359M
1385/10/30	2,489	2,489	2,489	2,489	1.97	31	165K	410M
1385/10/27	2,409	2,408	2,505	2,441	(0.61)	43	258K	629M
1385/10/26	2,456	2,455	2,505	2,456	(1.96)	41	197K	483M
1385/10/25	2,577	2,477	2,577	2,505	(0.87)	41	184K	460M
1385/10/24	2,533	2,527	2,533	2,527	1.73	33	108K	275M
1385/10/23	2,476	2,476	2,503	2,484	1.22	14	76K	190M
1385/10/20	2,476	2,428	2,476	2,454	1.07	15	77K	191M
1385/10/19	2,436	2,365	2,461	2,428	0.62	20	97K	235M
1385/10/17	2,413	2,413	2,450	2,413	0.0	9	15K	35M
1385/10/16	2,430	2,413	2,449	2,413	0.50	12	33K	81M
1385/10/13	2,411	2,401	2,412	2,401	0.04	7	10K	25M
1385/10/12	2,402	2,400	2,402	2,400	0.0	3	5K	12M
1385/10/11	2,441	2,400	2,441	2,400	0.25	7	16K	38M
1385/10/09	2,360	2,321	2,412	2,394	1.23	26	132K	316M
1385/10/06	2,358	2,358	2,453	2,365	(1.7)	30	388K	942M
1385/10/05	2,396	2,396	2,406	2,406	(1.55)	23	94K	226M
1385/10/04	2,486	2,437	2,486	2,444	(1.69)	30	102K	249M
1385/10/03	2,455	2,455	2,550	2,486	(0.76)	28	154K	383M
1385/10/02	2,499	2,490	2,505	2,505	(0.36)	12	62K	154M
1385/09/29	2,531	2,508	2,532	2,514	(1.76)	34	133K	334M
1385/09/28	2,598	2,523	2,598	2,559	(0.2)	11	21K	54M
1385/09/27	2,561	2,557	2,564	2,564	(1.69)	27	108K	276M
1385/09/26	2,643	2,568	2,643	2,608	(0.11)	7	14K	37M
1385/09/25	2,629	2,600	2,633	2,611	(1.36)	38	172K	450M
1385/09/22	2,708	2,613	2,709	2,647	(0.38)	15	31K	81M
1385/09/21	2,611	2,611	2,658	2,657	(0.04)	7	5K	12M
1385/09/20	2,699	2,658	2,706	2,658	0.19	12	15K	42M
1385/09/19	2,666	2,617	2,666	2,653	1.49	29	95K	252M
1385/09/18	2,643	2,603	2,655	2,614	0.42	18	27K	73M
1385/09/15	2,603	2,590	2,603	2,603	2.00	64	1M	3B
1385/09/14	2,555	2,523	2,555	2,552	1.88	60	267K	681M
1385/09/13	2,505	2,504	2,510	2,505	(1.96)	40	178K	445M
1385/09/12	2,552	2,551	2,569	2,555	(1.69)	35	111K	283M
1385/09/11	2,585	2,585	2,599	2,599	(1.44)	25	90K	233M
1385/09/08	2,620	2,600	2,640	2,637	(0.23)	16	31K	81M
1385/09/07	2,644	2,643	2,644	2,643	1.93	38	149K	395M
1385/09/06	2,622	2,593	2,622	2,593	0.86	16	51K	135M
1385/09/05	2,608	2,571	2,608	2,571	0.55	9	33K	85M
1385/09/04	2,501	2,501	2,575	2,557	(8.05)	10	59K	150M
1385/08/22	2,704	2,704	2,814	2,781	0.80	76	652K	2B
1385/08/21	2,761	2,732	2,829	2,759	(1.0)	33	74K	203M
1385/08/20	2,793	2,748	2,793	2,787	(0.21)	11	37K	101M
1385/08/17	2,800	2,790	2,800	2,793	0.07	26	2M	4B
1385/08/16	2,800	2,751	2,800	2,791	(0.36)	16	55K	153M
1385/08/15	2,801	2,780	2,820	2,801	(0.53)	33	176K	492M
1385/08/14	2,800	2,740	2,825	2,816	1.15	30	539K	2B
1385/08/13	2,770	2,770	2,800	2,784	0.51	15	68K	189M
1385/08/10	2,738	2,722	2,770	2,770	(0.07)	11	8K	21M
1385/08/09	2,742	2,691	2,796	2,772	1.09	45	186K	517M
1385/08/08	2,696	2,691	2,797	2,742	(0.04)	13	21K	58M
1385/08/07	2,719	2,713	2,809	2,743	(0.9)	31	63K	171M
1385/08/06	2,770	2,729	2,824	2,768	(0.11)	13	60K	166M
1385/08/01	2,771	2,771	2,771	2,771	1.99	61	279K	774M
1385/07/30	2,714	2,714	2,741	2,717	1.08	25	68K	187M
1385/07/29	2,715	2,650	2,715	2,688	0.98	27	66K	178M
1385/07/26	2,652	2,647	2,683	2,662	(1.44)	35	176K	470M
1385/07/25	2,705	2,690	2,705	2,701	1.85	41	114K	308M
1385/07/24	2,727	2,644	2,727	2,652	(1.67)	65	668K	2B
1385/07/22	2,704	2,661	2,714	2,697	(0.66)	44	90K	243M
1385/07/19	2,777	2,670	2,777	2,715	(0.29)	87	552K	1B
1385/07/18	2,701	2,692	2,793	2,723	(0.62)	62	150K	409M
1385/07/17	2,731	2,731	2,839	2,740	(1.65)	148	5M	14B
1385/07/16	2,791	2,786	2,800	2,786	(1.97)	157	656K	2B
1385/07/15	2,895	2,838	2,900	2,842	(1.83)	130	652K	2B
1385/07/12	2,900	2,872	2,960	2,895	(1.19)	199	720K	2B
1385/07/11	3,026	2,908	3,026	2,930	(1.25)	181	657K	2B
1385/07/10	2,967	2,967	2,967	2,967	1.99	79	2M	5B
1385/07/09	2,911	2,875	2,911	2,909	1.93	232	1M	4B
1385/07/08	2,863	2,811	2,863	2,854	1.67	159	573K	2B
1385/07/05	2,810	2,807	2,810	2,807	1.89	34	115K	324M
1385/07/04	2,757	2,755	2,757	2,755	1.92	51	117K	322M
1385/07/03	2,726	2,703	2,726	2,703	1.12	17	68K	185M
1385/07/02	2,673	2,673	2,673	2,673	1.98	62	330K	881M
1385/07/01	2,622	2,619	2,622	2,621	1.94	121	484K	1B
1385/06/29	2,557	2,526	2,614	2,571	0.31	100	44M	114B
1385/06/28	2,570	2,470	2,570	2,563	1.71	104	445K	1B
1385/06/27	2,516	2,455	2,551	2,520	0.76	89	2M	4B
1385/06/26	2,509	2,411	2,509	2,501	1.67	293	16M	40B
1385/06/25	2,460	2,460	2,460	2,460	1.99	80	15M	37B
1385/06/22	2,398	2,366	2,456	2,412	0.17	172	636K	2B
1385/06/21	2,407	2,407	2,429	2,408	(1.95)	90	475K	1B
1385/06/20	2,454	2,454	2,488	2,456	(1.92)	135	513K	1B
1385/06/19	2,530	2,478	2,578	2,504	(0.95)	102	368K	922M
1385/06/15	2,528	2,528	2,528	2,528	1.98	100	675K	2B
1385/06/14	2,482	2,411	2,484	2,479	1.77	201	766K	2B
1385/06/13	2,600	2,000	2,700	2,436	36.93	503	3M	7B
1385/05/30	1,780	1,775	1,780	1,779	1.89	113	393K	700M
1385/05/29	1,775	1,746	1,775	1,746	0.29	11	19K	35M
1385/05/28	1,741	1,741	1,741	1,741	1.99	38	127K	220M
1385/05/25	1,727	1,707	1,727	1,707	0.77	21	50K	86M
1385/05/24	1,713	1,694	1,713	1,694	0.83	21	54K	93M
1385/05/23	1,680	1,680	1,680	1,680	1.94	71	235K	394M
1385/05/22	1,648	1,648	1,648	1,648	1.98	44	152K	250M
1385/05/21	1,618	1,616	1,618	1,616	1.83	30	116K	187M
1385/05/18	1,588	1,587	1,588	1,587	1.93	32	117K	186M
1385/05/16	1,530	1,525	1,586	1,557	0.13	66	750K	1B
1385/05/15	1,569	1,511	1,569	1,555	1.04	45	135K	210M
1385/05/14	1,520	1,519	1,554	1,539	0.98	55	195K	300M
1385/05/11	1,530	1,500	1,531	1,524	(0.39)	18	48K	72M
1385/05/10	1,530	1,530	1,537	1,530	(1.99)	44	161K	246M
1385/05/09	1,585	1,561	1,585	1,561	(1.95)	40	150K	234M
1385/05/08	1,591	1,585	1,610	1,592	(1.36)	49	164K	261M
1385/05/07	1,614	1,593	1,635	1,614	0.06	40	144K	233M
1385/05/04	1,645	1,583	1,645	1,613	0.0	26	56K	90M
1385/05/03	1,628	1,613	1,628	1,613	1.00	21	65K	106M
1385/05/02	1,585	1,558	1,610	1,597	1.14	37	150K	240M
1385/05/01	1,583	1,552	1,583	1,579	1.74	36	131K	206M
1385/04/31	1,550	1,540	1,586	1,552	(0.19)	41	154K	239M
1385/04/28	1,550	1,528	1,565	1,555	0.06	21	39K	61M
1385/04/27	1,553	1,498	1,556	1,554	1.83	81	299K	465M
1385/04/26	1,569	1,509	1,569	1,526	(0.84)	66	213K	326M
1385/04/25	1,530	1,520	1,546	1,539	1.52	67	283K	436M
1385/04/24	1,517	1,500	1,517	1,516	1.88	134	497K	754M
1385/04/21	1,515	1,488	1,515	1,488	0.13	7	9K	14M
1385/04/20	1,513	1,486	1,513	1,486	0.13	4	11K	16M
1385/04/19	1,509	1,484	1,509	1,484	0.27	8	20K	30M
1385/04/18	1,493	1,480	1,493	1,480	1.09	23	68K	102M
1385/04/17	1,493	1,464	1,493	1,464	0.0	3	4K	5M
1385/04/14	1,492	1,464	1,492	1,464	0.07	2	7K	11M
1385/04/13	1,490	1,463	1,490	1,463	0.14	4	11K	16M
1385/04/12	1,489	1,461	1,489	1,461	0.07	5	4K	6M
1385/04/11	1,484	1,460	1,484	1,460	0.34	11	22K	33M
1385/04/10	1,484	1,455	1,484	1,455	0.0	4	959	1M
1385/04/07	1,470	1,455	1,470	1,455	0.90	16	59K	87M
1385/04/06	1,465	1,442	1,465	1,442	0.35	11	24K	35M
1385/04/05	1,464	1,437	1,464	1,437	0.07	4	6K	9M
1385/04/04	1,457	1,436	1,457	1,436	0.49	5	30K	44M
1385/04/03	1,451	1,429	1,451	1,429	0.42	11	29K	41M
1385/03/31	1,429	1,410	1,431	1,423	1.43	27	106K	151M
1385/03/30	1,404	1,400	1,428	1,403	0.14	18	67K	94M
1385/03/29	1,400	1,399	1,429	1,401	(0.71)	22	105K	147M
1385/03/28	1,415	1,401	1,420	1,411	(0.14)	19	59K	83M
1385/03/27	1,437	1,400	1,440	1,413	0.07	12	24K	34M
1385/03/24	1,435	1,407	1,435	1,412	0.21	23	68K	96M
1385/03/23	1,430	1,408	1,430	1,409	(1.88)	47	159K	224M
1385/03/22	1,460	1,420	1,460	1,436	(0.49)	22	49K	70M
1385/03/21	1,417	1,415	1,471	1,443	0.0	43	115K	166M
1385/03/20	1,470	1,435	1,471	1,443	0.0	28	59K	85M
1385/03/17	1,441	1,441	1,495	1,443	(1.84)	111	263K	380M
1385/03/13	1,442	1,442	1,470	1,470	(0.07)	2	1K	2M
1385/03/10	1,450	1,450	1,471	1,471	(0.54)	8	30K	44M
1385/03/09	1,453	1,453	1,479	1,479	(0.2)	5	11K	15M
1385/03/07	1,456	1,456	1,482	1,482	(0.2)	5	12K	18M
1385/03/06	1,457	1,457	1,485	1,485	(0.07)	2	510	743K
1385/03/03	1,458	1,458	1,486	1,486	(0.07)	2	4K	6M
1385/03/02	1,461	1,461	1,487	1,487	(0.2)	3	11K	15M
1385/03/01	1,465	1,465	1,490	1,490	(0.27)	7	14K	21M
1385/02/31	1,470	1,470	1,494	1,494	(0.33)	12	19K	28M
1385/02/30	1,483	1,483	1,499	1,499	(0.93)	21	53K	78M
1385/02/27	1,516	1,458	1,516	1,513	1.75	78	252K	382M
1385/02/26	1,504	1,487	1,504	1,487	0.81	15	50K	76M
1385/02/25	1,499	1,475	1,499	1,475	0.34	9	24K	36M
1385/02/24	1,490	1,470	1,490	1,470	0.62	15	41K	61M
1385/02/23	1,485	1,461	1,485	1,461	0.34	11	21K	31M
1385/02/20	1,476	1,456	1,476	1,456	0.55	11	38K	56M
1385/02/19	1,474	1,448	1,474	1,448	0.14	7	10K	15M
1385/02/18	1,469	1,446	1,469	1,446	0.35	11	23K	34M
1385/02/17	1,441	1,423	1,481	1,441	(0.76)	58	146K	211M
1385/02/16	1,450	1,441	1,452	1,452	(1.22)	33	83K	120M
1385/02/13	1,487	1,440	1,487	1,470	0.82	38	107K	157M
1385/02/12	1,482	1,458	1,482	1,458	0.34	10	22K	33M
1385/02/11	1,470	1,453	1,471	1,453	0.69	16	46K	68M
1385/02/10	1,443	1,443	1,446	1,443	(1.97)	56	138K	199M
1385/02/09	1,471	1,471	1,472	1,472	(1.87)	29	60K	89M
1385/02/06	1,494	1,494	1,500	1,500	(1.57)	18	50K	75M
1385/02/05	1,504	1,504	1,524	1,524	(0.65)	7	20K	30M
1385/01/29	1,510	1,510	1,534	1,534	(0.39)	5	12K	18M
1385/01/28	1,519	1,519	1,540	1,540	(0.58)	4	17K	26M
1385/01/23	1,521	1,521	1,549	1,549	(0.19)	5	4K	6M
1385/01/22	1,522	1,522	1,552	1,552	(0.06)	4	2K	3M
1385/01/21	1,580	1,540	1,580	1,553	(1.15)	14	37K	57M
1385/01/20	1,572	1,570	1,572	1,571	1.88	20	66K	103M
1385/01/19	1,538	1,530	1,554	1,542	1.18	29	79K	122M
1385/01/16	1,529	1,511	1,529	1,524	(0.52)	22	46K	69M
1385/01/15	1,537	1,521	1,537	1,532	1.66	63	169K	258M
1385/01/14	1,537	1,507	1,537	1,507	0.0	2	833	1M
1385/01/08	1,536	1,507	1,536	1,507	0.07	3	3K	5M
1385/01/07	1,520	1,506	1,520	1,506	1.01	9	35K	54M
1384/12/28	1,491	1,491	1,491	1,491	1.98	31	121K	180M
1384/12/27	1,471	1,462	1,471	1,462	1.32	14	47K	69M
1384/12/24	1,444	1,440	1,444	1,443	1.91	34	132K	191M
1384/12/23	1,426	1,398	1,451	1,416	(0.49)	15	31K	44M
1384/12/22	1,446	1,422	1,446	1,423	(1.93)	43	96K	137M
1384/12/21	1,446	1,446	1,451	1,451	(1.63)	15	51K	74M
1384/12/20	1,475	1,475	1,475	1,475	(1.93)	18	101K	149M
1384/12/17	1,532	1,502	1,532	1,504	(1.83)	33	113K	171M
1384/12/16	1,530	1,525	1,533	1,532	1.93	26	93K	143M
1384/12/15	1,525	1,497	1,540	1,503	(1.44)	18	199K	299M
1384/12/14	1,497	1,497	1,549	1,525	0.07	16	3M	5B
1384/12/13	1,550	1,522	1,550	1,524	(1.87)	47	202K	308M
1384/12/10	1,569	1,509	1,569	1,553	0.91	83	2M	4B
1384/12/09	1,551	1,539	1,551	1,539	1.18	20	39K	60M
1384/12/08	1,547	1,521	1,547	1,521	0.26	7	9K	14M
1384/12/07	1,500	1,500	1,544	1,517	(0.39)	30	74K	113M
1384/12/06	1,513	1,512	1,528	1,523	(0.85)	19	41K	62M
1384/12/03	1,587	1,525	1,587	1,536	(1.29)	74	240K	369M
1384/12/02	1,560	1,556	1,560	1,556	1.70	26	57K	89M
1384/12/01	1,548	1,530	1,548	1,530	0.79	8	26K	41M
1384/11/30	1,531	1,518	1,531	1,518	1.13	17	38K	59M
1384/11/29	1,506	1,501	1,506	1,501	1.62	23	57K	85M
1384/11/26	1,466	1,465	1,520	1,477	(1.14)	96	336K	496M
1384/11/25	1,494	1,494	1,495	1,494	(1.97)	30	130K	195M
1384/11/24	1,595	1,478	1,625	1,524	(1.87)	61	160K	244M
1384/11/23	1,598	1,530	1,600	1,553	1.04	32	111K	172M
1384/11/18	1,511	1,478	1,576	1,537	(0.9)	21	70K	108M
1384/11/17	1,551	1,551	1,560	1,551	(4.96)	101	303K	470M
1384/11/16	1,632	1,632	1,632	1,632	(4.95)	62	308K	503M
1384/11/15	1,674	1,671	1,820	1,717	(0.98)	13	36K	61M
1384/11/12	1,693	1,688	1,768	1,734	(2.09)	60	145K	252M
1384/11/11	1,800	1,761	1,800	1,771	(4.43)	70	159K	281M
1384/11/10	1,846	1,846	1,870	1,853	(1.01)	32	83K	155M
1384/11/09	1,898	1,839	1,900	1,872	3.25	70	179K	335M
1384/11/08	1,849	1,801	1,849	1,813	(0.06)	25	53K	97M
1384/11/05	1,791	1,791	1,840	1,814	1.34	22	42K	76M
1384/11/04	1,839	1,770	1,839	1,790	(3.5)	43	84K	150M
1384/11/03	1,852	1,821	1,855	1,855	(2.93)	27	53K	97M
1384/11/02	1,843	1,843	1,911	1,911	(1.04)	9	24K	45M
1384/11/01	1,851	1,850	1,931	1,931	(0.16)	3	2K	3M
1384/10/28	2,007	1,900	2,007	1,934	1.15	52	143K	276M
1384/10/27	1,899	1,899	1,914	1,912	4.88	43	125K	240M
1384/10/26	1,816	1,800	1,850	1,823	0.33	62	124K	226M
1384/10/25	1,816	1,816	1,846	1,817	(4.92)	111	334K	608M
1384/10/24	1,910	1,846	1,911	1,911	(1.65)	9	22K	41M
1384/10/20	1,940	1,932	1,961	1,943	(1.07)	32	87K	168M
1384/10/19	1,950	1,932	1,983	1,964	3.97	54	211K	414M
1384/10/18	1,924	1,835	1,990	1,889	(1.92)	94	311K	587M
1384/10/17	1,953	1,912	1,953	1,926	(4.27)	24	62K	119M
1384/10/14	2,051	1,990	2,058	2,012	(3.69)	77	198K	400M
1384/10/13	2,109	2,056	2,110	2,089	(0.57)	26	54K	113M
1384/10/12	2,137	2,062	2,137	2,101	(2.32)	43	102K	214M
1384/10/11	2,180	2,081	2,180	2,151	1.13	80	176K	379M
1384/10/10	2,090	2,090	2,130	2,127	4.83	57	149K	317M
1384/10/07	2,040	2,002	2,089	2,029	(0.69)	55	175K	355M
1384/10/06	2,070	2,033	2,070	2,043	(4.49)	133	328K	670M
1384/10/05	2,170	2,100	2,220	2,139	(1.25)	170	409K	874M
1384/10/04	2,168	2,100	2,168	2,166	4.89	600	2M	4B
1384/10/03	2,065	2,065	2,065	2,065	4.98	199	619K	1B
1384/09/30	1,970	1,900	1,970	1,967	4.79	403	2M	5B
1384/09/29	1,877	1,877	1,877	1,877	4.98	55	201K	377M
1384/09/28	1,852	430	1,860	1,788	(43.15)	30	183K	327M
1384/09/05	3,145	3,145	3,145	3,145	4.97	48	116K	363M
1384/09/02	2,881	2,881	3,085	2,996	1.94	106	98K	293M
1384/09/01	2,930	2,930	2,939	2,939	(1.67)	28	54K	158M
1384/08/30	2,997	2,989	2,997	2,989	0.0	2	1K	3M
1384/08/29	2,981	2,981	3,001	2,989	(1.71)	67	165K	495M
1384/08/28	3,000	3,000	3,041	3,041	(0.65)	6	20K	60M
1384/08/25	3,001	3,001	3,061	3,061	(0.03)	3	1K	3M
1384/08/24	3,022	3,022	3,062	3,062	(0.68)	9	22K	65M
1384/08/23	3,041	3,041	3,083	3,083	(0.64)	6	20K	62M
1384/08/22	3,067	3,067	3,103	3,103	(0.83)	9	26K	80M
1384/08/18	3,044	3,044	3,129	3,129	(2.34)	9	30K	91M
1384/08/17	3,117	3,117	3,204	3,204	(2.35)	10	30K	94M
1384/08/16	3,205	3,205	3,281	3,281	(2.73)	7	35K	112M
1384/08/15	3,282	3,282	3,373	3,373	(2.35)	11	30K	98M
1384/08/11	3,284	3,284	3,454	3,454	(0.06)	2	510	2M
1384/08/10	3,286	3,286	3,456	3,456	(0.06)	2	510	2M
1384/08/09	3,502	3,300	3,502	3,458	(28.17)	30	101K	349M
1384/06/30	4,644	4,508	4,850	4,814	1.45	53	222K	1B
1384/06/28	4,800	4,451	4,800	4,745	2.44	43	184K	870M
1384/06/27	4,250	4,249	4,650	4,632	3.58	27	122K	566M
1384/06/26	4,490	4,280	4,494	4,472	4.49	51	240K	1B
1384/06/23	4,160	4,101	4,291	4,280	4.54	53	173K	742M
1384/06/22	4,049	4,049	4,107	4,094	1.61	40	103K	420M
1384/06/21	4,080	4,029	4,080	4,029	0.0	19	63K	253M
1384/06/20	4,000	3,999	4,039	4,029	(0.25)	27	512K	2B
1384/06/19	4,039	4,039	4,039	4,039	0.0	14	80K	323M
1384/06/16	4,000	4,000	4,055	4,039	0.98	27	80K	323M
1384/06/15	4,000	4,000	4,046	4,000	(0.7)	32	150K	599M
1384/06/14	4,053	4,000	4,053	4,028	(0.86)	19	36K	142M
1384/06/13	4,088	3,950	4,100	4,063	(0.49)	36	410K	2B
1384/06/12	4,139	3,912	4,150	4,083	(0.8)	26	105K	427M
1384/06/09	4,082	4,082	4,152	4,116	1.11	20	50K	205M
1384/06/08	4,005	4,005	4,100	4,071	(0.27)	18	41K	165M
1384/06/07	4,087	4,050	4,087	4,082	(0.12)	19	42K	173M
1384/06/06	4,198	4,050	4,199	4,087	(2.67)	32	498K	2B
1384/06/05	4,138	4,000	4,297	4,199	2.59	39	96K	402M
1384/06/02	4,013	4,001	4,093	4,093	(1.09)	15	22K	88M
1384/06/01	4,188	4,010	4,260	4,138	1.97	37	417K	2B
1384/05/31	4,001	4,001	4,099	4,058	0.37	47	427K	2B
1384/05/30	4,000	3,910	4,098	4,043	1.25	27	46K	189M
1384/05/29	3,970	3,950	4,078	3,993	1.09	21	3M	10B
1384/05/26	3,829	3,829	4,000	3,950	1.23	24	2M	9B
1384/05/25	3,901	3,823	4,000	3,902	(1.51)	35	64K	251M
1384/05/24	3,974	3,856	3,974	3,962	(0.3)	7	8K	33M
1384/05/23	3,900	3,900	4,000	3,974	(0.1)	47	138K	550M
1384/05/22	3,968	3,968	4,000	3,978	(0.05)	12	42K	168M
1384/05/19	3,999	3,980	4,087	3,980	1.74	22	36K	147M
1384/05/18	3,800	3,800	3,999	3,912	(0.48)	58	168K	656M
1384/05/17	3,991	3,850	3,999	3,931	(1.5)	34	31K	118M
1384/05/16	3,994	3,921	4,000	3,991	(0.03)	13	11K	43M
1384/05/15	3,980	3,970	4,065	3,992	0.28	18	40K	160M
1384/05/12	3,979	3,979	4,000	3,981	0.05	6	8K	30M
1384/05/11	3,900	3,900	4,000	3,979	0.58	23	52K	209M
1384/05/10	4,000	3,850	4,000	3,956	(0.3)	35	110K	434M
1384/05/09	4,200	3,900	4,200	3,968	(2.39)	30	229K	916M
1384/05/08	4,154	4,000	4,154	4,065	(1.17)	30	56K	225M
1384/05/05	3,956	3,956	4,153	4,113	3.97	41	127K	521M
1384/05/04	3,998	3,680	4,062	3,956	2.25	170	430K	2B
1384/05/03	3,869	3,869	3,869	3,869	4.99	51	280K	1B
1384/05/02	3,723	3,685	3,723	3,685	3.92	24	51K	188M
1384/05/01	3,650	3,546	3,650	3,546	0.23	2	5K	18M
1384/04/29	3,558	3,499	3,558	3,538	4.40	15	53K	189M
1384/04/28	3,426	3,379	3,440	3,389	(4.7)	21	70K	236M
1384/04/27	3,680	3,534	3,720	3,556	(4.41)	34	110K	390M
1384/04/26	3,701	3,672	3,800	3,720	(3.75)	35	89K	332M
1384/04/25	3,900	3,860	3,900	3,865	(4.87)	40	118K	456M
1384/04/22	4,110	3,954	4,112	4,063	(2.31)	29	43K	171M
1384/04/21	3,950	3,950	4,223	4,159	3.41	86	186K	774M
1384/04/20	4,043	3,901	4,043	4,022	4.44	113	223K	897M
1384/04/18	3,938	3,851	3,938	3,851	2.67	16	35K	136M
1384/04/15	3,851	3,751	3,851	3,751	2.26	8	29K	113M
1384/04/14	3,830	3,668	3,846	3,668	0.14	5	2K	8M
1384/04/13	3,467	3,467	3,831	3,663	0.38	78	229K	839M
1384/04/12	3,840	3,649	3,840	3,649	(5.0)	142	668K	2B
1384/04/11	4,040	3,840	4,040	3,841	(4.97)	185	643K	2B
1384/04/08	4,052	4,040	4,142	4,042	(4.94)	125	474K	2B
1384/04/07	4,290	4,251	4,291	4,252	(4.96)	140	436K	2B
1384/04/06	4,577	4,455	4,600	4,474	(4.59)	126	479K	2B
1384/04/05	4,920	4,681	4,927	4,689	(4.83)	308	1M	6B
1384/04/04	4,927	4,927	4,927	4,927	(4.99)	46	184K	908M
1384/04/01	5,089	5,050	5,244	5,186	3.82	137	384K	2B
1384/03/31	5,000	4,974	5,100	4,995	0.0	76	118K	589M
1384/03/30	4,721	4,697	5,184	4,995	1.15	55	127K	635M
1384/03/29	5,104	4,935	5,105	4,938	(4.93)	96	348K	2B
1384/03/28	5,333	5,080	5,333	5,194	2.24	108	270K	1B
1384/03/25	5,170	4,850	5,173	5,080	3.11	277	860K	4B
1384/03/24	4,931	4,800	4,931	4,927	4.90	83	318K	2B
1384/03/23	4,790	4,561	4,812	4,697	2.49	143	356K	2B
1384/03/22	4,443	4,440	4,621	4,583	4.14	72	208K	955M
1384/03/21	4,412	4,360	4,413	4,401	(2.35)	51	156K	685M
1384/03/18	4,493	4,450	4,627	4,507	0.31	113	282K	1B
1384/03/17	4,399	4,322	4,610	4,493	1.88	108	297K	1B
1384/03/16	4,306	4,306	4,714	4,410	(1.78)	319	903K	4B
1384/03/11	4,490	4,490	4,490	4,490	(4.99)	83	329K	1B
1384/03/10	4,723	4,721	4,855	4,726	(4.89)	108	368K	2B
1384/03/09	5,084	4,874	5,190	4,969	(3.14)	319	1M	5B
1384/03/08	5,350	5,001	5,350	5,130	(0.33)	94	222K	1B
1384/03/07	5,155	4,957	5,155	5,147	4.83	126	303K	2B
1384/03/04	4,904	4,882	4,965	4,910	(3.88)	140	287K	1B
1384/03/03	5,255	4,835	5,255	5,108	2.06	213	525K	3B
1384/03/02	4,781	4,781	5,283	5,005	(0.54)	229	515K	3B
1384/02/28	5,034	4,995	5,034	5,032	4.94	89	232K	1B
1384/02/27	4,796	4,789	4,796	4,795	4.97	206	489K	2B
1384/02/26	4,470	4,388	4,580	4,568	4.72	159	443K	2B
1384/02/25	4,383	4,190	4,383	4,362	4.48	570	2M	8B
1384/02/24	4,175	4,175	4,175	4,175	4.98	65	177K	741M
1384/02/21	3,977	3,977	3,977	3,977	4.99	34	65K	258M
1384/02/20	3,788	3,788	3,788	3,788	4.99	37	80K	303M
1384/02/19	3,506	3,455	3,652	3,608	3.71	120	601K	2B
1384/02/18	3,530	3,356	3,600	3,479	(1.44)	92	539K	2B
1384/02/17	3,575	3,499	3,600	3,530	0.68	87	207K	732M
1384/02/14	3,574	3,433	3,575	3,506	2.94	63	456K	2B
1384/02/13	3,400	3,251	3,574	3,406	0.06	137	465K	2B
1384/02/12	3,479	3,397	3,479	3,404	(4.78)	44	120K	408M
1384/02/11	3,840	3,476	3,840	3,575	(2.27)	19	27K	95M
1384/02/05	3,598	3,542	3,733	3,658	2.87	81	287K	1B
1384/02/04	3,499	3,466	3,639	3,556	2.60	86	312K	1B
1384/02/03	3,354	3,354	3,471	3,466	4.84	58	174K	605M
1384/01/31	3,345	3,152	3,420	3,306	0.03	60	3M	10B
1384/01/30	3,421	3,270	3,421	3,305	(3.36)	57	130K	429M
1384/01/29	3,421	3,420	3,430	3,420	(4.97)	104	419K	1B
1384/01/28	3,698	3,433	3,698	3,599	2.19	154	400K	1B
1384/01/27	3,522	3,522	3,522	3,522	4.98	79	259K	911M
1384/01/24	3,355	3,355	3,355	3,355	4.97	11	51K	172M
1384/01/23	3,311	3,196	3,311	3,196	1.33	10	11K	36M
1384/01/22	3,285	3,154	3,285	3,154	0.80	7	7K	22M
1384/01/21	3,070	3,070	3,204	3,129	2.52	20	4M	12B
1384/01/17	3,019	2,991	3,179	3,052	(0.29)	127	539K	2B
1384/01/16	3,029	2,950	3,240	3,061	(1.13)	71	186K	570M
1384/01/15	3,158	3,012	3,158	3,096	(1.81)	24	70K	215M
1384/01/14	3,200	3,063	3,280	3,153	(0.88)	42	110K	347M
1384/01/10	3,123	3,084	3,300	3,181	(0.41)	57	138K	438M
1384/01/09	3,190	3,181	3,348	3,194	(4.6)	66	135K	432M
1384/01/08	3,489	3,254	3,489	3,348	(2.25)	105	236K	791M
1384/01/07	3,480	3,425	3,489	3,425	3.07	19	25K	88M
1384/01/06	3,301	3,291	3,350	3,323	(0.21)	10	27K	90M
1383/12/26	3,300	3,265	3,468	3,330	0.82	95	304K	1B
1383/12/25	3,308	3,250	3,314	3,303	4.62	127	342K	1B
1383/12/24	3,157	3,157	3,157	3,157	4.99	98	335K	1B
1383/12/23	3,008	2,908	3,008	3,007	4.96	115	395K	1B
1383/12/22	2,891	2,763	2,940	2,865	(0.9)	83	311K	890M
1383/12/19	2,826	2,720	2,957	2,891	2.63	99	344K	995M
1383/12/18	2,817	2,817	2,817	2,817	4.99	43	144K	406M
1383/12/17	2,635	2,603	2,757	2,683	2.17	94	7M	19B
1383/12/16	2,630	2,601	2,647	2,626	0.11	56	112K	293M
1383/12/15	2,639	2,604	2,640	2,623	0.58	21	34K	88M
1383/12/12	2,650	2,590	2,650	2,608	(1.62)	52	168K	438M
1383/12/11	2,679	2,612	2,700	2,651	1.07	55	141K	374M
1383/12/10	2,667	2,542	2,667	2,623	3.27	111	303K	794M
1383/12/09	2,541	2,520	2,541	2,540	4.96	86	245K	623M
1383/12/08	2,460	2,355	2,460	2,420	3.29	15	31K	76M
1383/12/05	2,326	2,300	2,365	2,343	(0.17)	60	124K	290M
1383/12/04	2,328	2,328	2,400	2,347	(4.2)	68	135K	317M
1383/12/03	2,446	2,446	2,510	2,450	(4.82)	70	104K	255M
1383/11/28	2,520	2,520	2,574	2,574	(2.94)	13	24K	60M
1383/11/27	2,710	2,577	2,729	2,652	(2.21)	92	179K	474M
1383/11/26	2,728	2,611	2,728	2,712	4.35	161	442K	1B
1383/11/25	2,599	2,599	2,599	2,599	4.97	15	43K	110M
1383/11/24	2,476	2,476	2,476	2,476	4.96	34	58K	143M
1383/11/21	2,300	2,300	2,379	2,359	4.10	78	174K	411M
1383/11/20	2,265	2,250	2,302	2,266	(1.26)	59	84K	191M
1383/11/19	2,300	2,243	2,300	2,295	(1.84)	99	297K	681M
1383/11/18	2,301	2,300	2,392	2,338	1.96	272	1M	3B
1383/11/17	2,288	2,222	2,350	2,293	0.53	238	1M	3B
1383/11/14	2,361	2,231	2,361	2,281	(1.55)	227	347K	792M
1383/11/13	2,375	2,271	2,375	2,317	2.43	371	1M	3B
1383/11/12	2,100	2,100	2,270	2,262	4.63	335	1M	3B
1383/11/11	2,187	2,060	2,187	2,162	3.79	1,834	3M	6B
1383/11/07	2,083	2,083	2,083	2,083	4.99	198	269K	561M
1383/10/28	1,984	1,984	1,984	1,984	4.97	1,227	2M	3B
1383/10/27	1,890	1,890	1,890	1,890	5.00	257	260K	492M
1383/10/26	1,800	1,800	1,800	1,800	0.0	1,810	1M	3B