صنایع پتروشیمی تخت جمشید
شجم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,730 | 10,730 | 10,730 | 10,730 | 2.48 | 12 | 400K | 4B |
| 1405/06/25 | 10,210 | 10,210 | 10,210 | 10,210 | (0.2) | 1 | 5K | 51M |
| 1405/06/22 | 10,260 | 10,260 | 10,260 | 10,260 | (2.1) | 1 | 488 | 5M |
| 1405/06/21 | 10,480 | 10,480 | 10,480 | 10,480 | (0.19) | 1 | 500 | 5M |
| 1405/06/15 | 10,240 | 10,240 | 10,240 | 10,240 | 1.89 | 1 | 1K | 11M |
| 1405/06/11 | 9,790 | 9,790 | 9,790 | 9,790 | (2.3) | 1 | 520 | 5M |
| 1405/06/01 | 9,120 | 9,120 | 9,120 | 9,120 | (2.56) | 3 | 6K | 50M |
| 1405/05/31 | 9,360 | 9,360 | 9,360 | 9,360 | 1.63 | 2 | 110K | 1B |
| 1405/05/26 | 9,210 | 9,210 | 9,210 | 9,210 | 0.33 | 4 | 158K | 1B |
| 1405/05/24 | 9,060 | 9,060 | 9,060 | 9,060 | 2.49 | 4 | 5K | 45M |
| 1405/05/21 | 8,840 | 8,840 | 8,840 | 8,840 | 2.20 | 1 | 720 | 6M |
| 1405/05/20 | 8,840 | 8,840 | 8,840 | 8,840 | 2.20 | 1 | 720 | 6M |
| 1405/05/19 | 8,650 | 8,650 | 8,650 | 8,650 | (2.81) | 1 | 579 | 5M |
| 1405/05/17 | 9,080 | 9,080 | 9,080 | 9,080 | 2.95 | 2 | 3K | 31M |
| 1405/05/13 | 8,580 | 8,580 | 8,580 | 8,580 | 2.63 | 3 | 20K | 172M |
| 1405/05/12 | 8,580 | 8,580 | 8,580 | 8,580 | 2.63 | 3 | 20K | 172M |
| 1405/04/29 | 7,010 | 7,010 | 7,010 | 7,010 | 2.94 | 1 | 902 | 6M |
| 1405/04/24 | 7,200 | 7,200 | 7,200 | 7,200 | (2.83) | 1 | 100K | 720M |
| 1405/04/23 | 7,410 | 7,410 | 7,410 | 7,410 | (2.88) | 2 | 3K | 20M |
| 1405/04/16 | 8,590 | 8,590 | 8,590 | 8,590 | 1.42 | 2 | 32K | 271M |
| 1405/04/08 | 8,450 | 8,450 | 8,450 | 8,450 | (2.65) | 2 | 3K | 25M |
