ح.معدنی و صنعتی گهرزمین
کگهرح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/03 | 6,090 | 6,090 | 6,100 | 6,090 | 62.83 | 736 | 135M | 821B |
| 1405/04/31 | 3,720 | 3,690 | 3,850 | 3,740 | (1.58) | 335 | 8M | 30B |
| 1405/04/30 | 3,870 | 3,770 | 3,990 | 3,800 | (2.06) | 530 | 24M | 92B |
| 1405/04/29 | 3,880 | 3,830 | 4,030 | 3,880 | (1.52) | 141 | 1M | 5B |
| 1405/04/28 | 3,720 | 3,720 | 3,940 | 3,940 | 2.87 | 303 | 25M | 96B |
| 1405/04/27 | 3,830 | 3,830 | 3,870 | 3,830 | (2.79) | 954 | 121M | 462B |
| 1405/04/24 | 4,080 | 3,860 | 4,080 | 3,940 | (0.76) | 353 | 28M | 111B |
| 1405/04/23 | 3,970 | 3,850 | 3,970 | 3,970 | 2.85 | 372 | 34M | 134B |
| 1405/04/22 | 3,740 | 3,740 | 3,960 | 3,860 | 0.26 | 133 | 2M | 7B |
| 1405/04/21 | 3,850 | 3,850 | 3,890 | 3,850 | (2.78) | 452 | 51M | 195B |
| 1405/04/20 | 3,920 | 3,880 | 4,050 | 3,960 | (1.0) | 574 | 32M | 127B |
| 1405/04/17 | 3,950 | 3,940 | 4,140 | 4,000 | (0.74) | 905 | 38M | 153B |
| 1405/04/16 | 4,030 | 4,030 | 4,030 | 4,030 | 2.81 | 340 | 28M | 113B |
| 1405/04/15 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 1,009 | 110M | 430B |
| 1405/04/14 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 1,009 | 110M | 430B |
| 1405/04/13 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 1,009 | 110M | 430B |
| 1405/04/10 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 1,009 | 110M | 430B |
| 1405/04/09 | 3,710 | 3,600 | 3,820 | 3,810 | (44.98) | 1,858 | 178M | 679B |
