Name: صندوق س. کالای نفیس مهرگان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. کالای نفیس مهرگان
مهرگلد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	12,721	12,600	12,879	12,820	2.05	831	13M	169B
1405/06/25	12,580	12,456	12,721	12,565	0.83	576	9M	107B
1405/06/24	12,501	12,292	12,590	12,456	(2.04)	600	5M	68B
1405/06/23	12,750	12,700	12,980	12,721	(0.31)	2,022	61M	778B
1405/06/22	12,850	12,715	12,900	12,768	(2.15)	596	5M	60B
1405/06/21	13,090	12,900	13,111	13,025	(1.03)	737	9M	115B
1405/06/18	13,000	13,000	13,268	13,148	2.74	531	3M	37B
1405/06/17	12,750	12,660	12,846	12,774	1.41	440	6M	75B
1405/06/16	12,502	12,402	12,730	12,569	(1.03)	653	9M	112B
1405/06/15	12,875	12,600	12,875	12,707	(0.85)	624	7M	92B
1405/06/14	12,700	12,700	12,900	12,796	2.95	610	6M	78B
1405/06/11	12,399	12,361	12,670	12,439	1.21	840	11M	140B
1405/06/10	12,267	12,004	12,366	12,291	0.33	1,365	22M	275B
1405/06/09	12,086	12,086	12,324	12,170	1.41	723	11M	135B
1405/06/08	11,750	11,750	12,120	12,001	2.01	1,570	16M	186B
1405/06/07	11,750	11,750	12,090	11,970	1.75	839	9M	110B
1405/06/04	11,500	11,400	11,890	11,719	(1.6)	859	11M	130B
1405/06/03	12,263	11,860	12,263	12,108	(1.24)	949	10M	116B
1405/06/02	12,940	12,111	12,940	12,278	1.49	1,153	21M	261B
1405/06/01	12,002	11,908	12,198	12,055	5.33	806	9M	108B
1405/05/31	11,400	11,226	11,639	11,386	5.21	1,064	25M	279B
1405/05/28	10,680	10,680	10,883	10,817	2.16	1,006	22M	234B
1405/05/27	10,502	10,501	10,630	10,588	1.11	830	13M	143B
1405/05/26	10,440	10,438	10,510	10,465	0.46	489	10M	104B
1405/05/25	10,400	10,370	10,449	10,414	(0.33)	470	7M	71B
1405/05/24	10,399	10,399	10,492	10,452	1.52	508	10M	102B
1405/05/21	10,246	10,221	10,356	10,296	0.91	1,174	26M	265B
1405/05/20	10,246	10,221	10,356	10,295	0.90	1,058	25M	257B
1405/05/19	10,230	10,190	10,230	10,208	0.12	448	4M	42B
1405/05/18	10,133	10,133	10,218	10,189	(0.72)	375	6M	62B
1405/05/17	10,279	10,246	10,290	10,268	1.50	524	14M	139B
1405/05/14	10,169	10,108	10,178	10,119	(0.39)	503	10M	100B
1405/05/13	10,100	10,100	10,200	10,159	0.56	505	9M	90B
1405/05/12	10,100	10,100	10,200	10,158	0.55	325	7M	67B
1405/05/11	10,100	10,019	10,179	10,080	(1.72)	693	9M	86B
1405/05/10	10,202	10,202	10,298	10,261	0.68	546	10M	99B
1405/05/07	10,160	10,101	10,268	10,182	1.45	889	19M	189B
1405/05/06	10,290	10,023	10,290	10,054	0.54	4,612	59M	592B
1405/04/15	10,000	10,000	10,000	10,000	0.0	7,685	500M	5T
1405/04/14	10,000	10,000	10,000	10,000	0.0	7,685	500M	5T
1405/04/13	10,000	10,000	10,000	10,000	0.0	7,685	500M	5T
1405/04/10	10,000	10,000	10,000	10,000	0.0	7,685	500M	5T
1405/04/09	10,000	10,000	10,000	10,000	0.0	6,900	495M	5T