کشت و صنعت هلال
زهلال3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 49,260 | 49,260 | 49,260 | 49,260 | (2.88) | 15 | 36K | 2B |
| 1405/06/28 | 0 | 50,720 | 50,720 | 50,720 | (2.8) | 8 | 217 | 11M |
| 1405/06/25 | 52,180 | 52,180 | 52,180 | 52,180 | (2.58) | 27 | 13K | 655M |
| 1405/06/24 | 53,560 | 53,560 | 53,560 | 53,560 | 0.24 | 21 | 704 | 38M |
| 1405/06/23 | 53,430 | 53,430 | 53,430 | 53,430 | (0.96) | 17 | 30K | 2B |
| 1405/06/21 | 53,670 | 53,670 | 53,670 | 53,670 | 1.17 | 37 | 3K | 146M |
| 1405/06/18 | 53,050 | 53,050 | 53,050 | 53,050 | (2.68) | 12 | 2K | 117M |
| 1405/06/17 | 54,510 | 54,510 | 54,510 | 54,510 | 1.93 | 23 | 2K | 89M |
| 1405/06/16 | 53,480 | 53,480 | 53,480 | 53,480 | 2.96 | 12 | 6K | 329M |
| 1405/06/15 | 51,940 | 51,940 | 51,940 | 51,940 | 2.75 | 21 | 1K | 57M |
| 1405/06/14 | 50,550 | 50,550 | 50,550 | 50,550 | 3.00 | 27 | 6K | 292M |
| 1405/06/11 | 49,080 | 49,080 | 49,080 | 49,080 | 0.0 | 25 | 1K | 56M |
| 1405/06/10 | 49,080 | 49,080 | 49,080 | 49,080 | 1.34 | 6 | 1K | 71M |
| 1405/06/09 | 48,430 | 48,430 | 48,430 | 48,430 | (1.78) | 82 | 3K | 143M |
| 1405/06/08 | 49,310 | 49,310 | 49,310 | 49,310 | 0.57 | 71 | 6K | 318M |
| 1405/06/07 | 49,310 | 49,310 | 49,310 | 49,310 | 0.57 | 71 | 6K | 318M |
| 1405/06/04 | 49,030 | 49,030 | 49,030 | 49,030 | 1.49 | 42 | 1K | 59M |
| 1405/06/03 | 48,320 | 48,320 | 48,320 | 48,320 | 2.92 | 45 | 1K | 68M |
| 1405/06/02 | 46,950 | 46,950 | 46,950 | 46,950 | (1.22) | 59 | 12K | 578M |
| 1405/06/01 | 47,530 | 47,530 | 47,530 | 47,530 | (2.76) | 81 | 10K | 476M |
| 1405/05/28 | 48,500 | 48,500 | 48,500 | 48,500 | 0.17 | 5 | 8K | 401M |
| 1405/05/27 | 48,420 | 48,420 | 48,420 | 48,420 | (0.98) | 6 | 3K | 165M |
| 1405/05/26 | 48,900 | 48,900 | 48,900 | 48,900 | 1.37 | 7 | 2K | 98M |
| 1405/05/25 | 48,240 | 48,240 | 48,240 | 48,240 | 1.66 | 27 | 868 | 42M |
| 1405/05/24 | 47,450 | 47,450 | 47,450 | 47,450 | (1.19) | 92 | 33K | 2B |
| 1405/05/21 | 48,020 | 48,020 | 48,020 | 48,020 | 1.61 | 26 | 5K | 252M |
| 1405/05/20 | 48,020 | 48,020 | 48,020 | 48,020 | 1.61 | 26 | 5K | 252M |
| 1405/05/19 | 47,260 | 47,260 | 47,260 | 47,260 | (2.05) | 113 | 3K | 162M |
| 1405/05/18 | 48,250 | 48,250 | 48,250 | 48,250 | (2.47) | 3 | 585 | 28M |
| 1405/05/17 | 49,470 | 49,470 | 49,470 | 49,470 | 2.70 | 88 | 4K | 215M |
| 1405/05/14 | 48,170 | 48,170 | 48,170 | 48,170 | 2.86 | 67 | 19K | 937M |
| 1405/05/13 | 46,830 | 46,830 | 46,830 | 46,830 | 2.92 | 26 | 694 | 33M |
| 1405/05/12 | 46,830 | 46,830 | 46,830 | 46,830 | 2.92 | 26 | 694 | 33M |
| 1405/05/11 | 45,500 | 45,500 | 45,500 | 45,500 | 2.36 | 45 | 1K | 62M |
| 1405/05/10 | 44,450 | 44,450 | 44,450 | 44,450 | 0.77 | 73 | 2K | 107M |
| 1405/05/07 | 44,110 | 44,110 | 44,110 | 44,110 | (0.2) | 82 | 3K | 114M |
| 1405/05/06 | 44,200 | 44,200 | 44,200 | 44,200 | 1.03 | 80 | 13K | 584M |
| 1405/05/05 | 43,750 | 43,750 | 43,750 | 43,750 | 0.32 | 95 | 3K | 125M |
| 1405/05/04 | 43,610 | 43,610 | 43,610 | 43,610 | 2.93 | 90 | 4K | 154M |
| 1405/05/03 | 42,370 | 42,370 | 42,370 | 42,370 | (2.75) | 241 | 18K | 776M |
| 1405/04/31 | 43,570 | 43,570 | 43,570 | 43,570 | (2.79) | 215 | 68K | 3B |
| 1405/04/30 | 44,820 | 44,820 | 44,820 | 44,820 | 2.92 | 169 | 5K | 238M |
| 1405/04/29 | 43,550 | 43,550 | 43,550 | 43,550 | 1.87 | 315 | 11K | 459M |
| 1405/04/24 | 45,430 | 45,430 | 45,430 | 45,430 | (2.93) | 8 | 12K | 548M |
| 1405/04/17 | 50,290 | 50,290 | 50,290 | 50,290 | 2.91 | 861 | 49K | 2B |
