کشتیرانی جمهوری اسلامی ایران
حکشتی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 10,040 | 10,040 | 10,040 | 10,040 | 2.34 | 4 | 6K | 55M |
| 1405/06/23 | 9,530 | 9,530 | 9,530 | 9,530 | (0.94) | 1 | 1K | 13M |
| 1405/06/22 | 9,620 | 9,620 | 9,620 | 9,620 | 2.34 | 56 | 2M | 22B |
| 1405/06/21 | 9,400 | 9,400 | 9,400 | 9,400 | 0.75 | 5 | 144K | 1B |
| 1405/06/17 | 9,610 | 9,610 | 9,610 | 9,610 | 0.42 | 28 | 242K | 2B |
| 1405/06/16 | 9,570 | 9,570 | 9,570 | 9,570 | 2.90 | 26 | 1M | 12B |
| 1405/06/15 | 9,300 | 9,300 | 9,300 | 9,300 | 2.20 | 7 | 26K | 240M |
| 1405/06/14 | 9,100 | 9,100 | 9,100 | 9,100 | 2.82 | 1 | 5K | 46M |
| 1405/06/11 | 8,850 | 8,850 | 8,850 | 8,850 | (2.21) | 10 | 355K | 3B |
| 1405/06/10 | 9,050 | 9,050 | 9,050 | 9,050 | 1.69 | 4 | 133K | 1B |
| 1405/06/09 | 8,900 | 8,900 | 8,900 | 8,900 | (1.22) | 2 | 1K | 11M |
| 1405/06/08 | 9,010 | 9,010 | 9,010 | 9,010 | 2.85 | 2 | 300K | 3B |
| 1405/06/07 | 9,010 | 9,010 | 9,010 | 9,010 | 2.85 | 2 | 300K | 3B |
| 1405/06/03 | 8,510 | 8,510 | 8,510 | 8,510 | 2.90 | 4 | 85K | 723M |
| 1405/06/02 | 8,270 | 8,270 | 8,270 | 8,270 | 2.99 | 3 | 249K | 2B |
| 1405/06/01 | 8,030 | 8,030 | 8,030 | 8,030 | (1.47) | 6 | 91K | 733M |
| 1405/05/31 | 8,150 | 8,150 | 8,150 | 8,150 | (2.04) | 7 | 117K | 952M |
| 1405/05/28 | 8,320 | 8,320 | 8,320 | 8,320 | (2.69) | 17 | 402K | 3B |
| 1405/05/27 | 8,550 | 8,550 | 8,550 | 8,550 | (0.81) | 4 | 27K | 229M |
| 1405/05/26 | 8,620 | 8,620 | 8,620 | 8,620 | 2.99 | 6 | 165K | 1B |
| 1405/05/25 | 8,370 | 8,370 | 8,370 | 8,370 | (1.88) | 1 | 6K | 48M |
| 1405/05/24 | 8,530 | 8,530 | 8,530 | 8,530 | (1.61) | 4 | 12K | 100M |
| 1405/05/21 | 8,670 | 8,670 | 8,670 | 8,670 | 2.73 | 5 | 5K | 40M |
| 1405/05/20 | 8,670 | 8,670 | 8,670 | 8,670 | 2.73 | 5 | 5K | 40M |
| 1405/05/18 | 8,260 | 8,260 | 8,260 | 8,260 | 2.99 | 6 | 45K | 374M |
| 1405/05/10 | 7,140 | 7,140 | 7,140 | 7,140 | (2.86) | 4 | 36K | 256M |
| 1405/05/07 | 7,350 | 7,350 | 7,350 | 7,350 | (2.91) | 9 | 362K | 3B |
| 1405/05/05 | 7,380 | 7,380 | 7,380 | 7,380 | 2.93 | 2 | 15K | 108M |
| 1405/04/31 | 7,110 | 7,110 | 7,110 | 7,110 | (2.87) | 2 | 60K | 427M |
| 1405/04/30 | 7,320 | 7,320 | 7,320 | 7,320 | 2.81 | 7 | 506K | 4B |
| 1405/04/29 | 7,120 | 7,120 | 7,120 | 7,120 | (1.39) | 6 | 22K | 157M |
| 1405/04/28 | 7,220 | 7,220 | 7,220 | 7,220 | (2.96) | 15 | 23K | 164M |
| 1405/04/24 | 7,660 | 7,660 | 7,660 | 7,660 | (2.92) | 16 | 347K | 3B |
| 1405/04/20 | 8,630 | 8,630 | 8,630 | 8,630 | 2.98 | 4 | 27K | 233M |
| 1405/04/17 | 8,380 | 8,380 | 8,380 | 8,380 | 2.82 | 285 | 29M | 244B |
