گروه توسعه مالی فیروزه
وفیروزه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,130 | 5,130 | 5,130 | 5,130 | (2.66) | 18 | 323K | 2B |
| 1405/06/28 | 5,270 | 5,270 | 5,270 | 5,270 | (2.59) | 21 | 33K | 174M |
| 1405/06/25 | 5,410 | 5,410 | 5,410 | 5,410 | 2.08 | 10 | 8K | 43M |
| 1405/06/24 | 5,300 | 5,300 | 5,300 | 5,300 | 1.92 | 8 | 6K | 31M |
| 1405/06/23 | 5,200 | 5,200 | 5,200 | 5,200 | (2.8) | 16 | 20K | 101M |
| 1405/06/22 | 5,350 | 5,350 | 5,350 | 5,350 | 2.88 | 11 | 208K | 1B |
| 1405/06/21 | 5,200 | 5,200 | 5,200 | 5,200 | 1.56 | 27 | 31K | 159M |
| 1405/06/18 | 5,120 | 5,120 | 5,120 | 5,120 | (2.66) | 28 | 128K | 656M |
| 1405/06/17 | 5,260 | 5,260 | 5,260 | 5,260 | (1.5) | 66 | 813K | 4B |
| 1405/06/16 | 5,340 | 5,340 | 5,340 | 5,340 | 2.69 | 21 | 23K | 123M |
| 1405/06/15 | 5,200 | 5,200 | 5,200 | 5,200 | 2.36 | 14 | 113K | 588M |
| 1405/06/14 | 5,080 | 5,080 | 5,080 | 5,080 | (1.55) | 65 | 159K | 807M |
| 1405/06/10 | 5,310 | 5,310 | 5,310 | 5,310 | (0.38) | 5 | 32K | 172M |
| 1405/06/09 | 5,330 | 5,330 | 5,330 | 5,330 | (2.91) | 11 | 134K | 714M |
| 1405/06/08 | 5,490 | 5,490 | 5,490 | 5,490 | (1.61) | 28 | 536K | 3B |
| 1405/06/07 | 5,490 | 5,490 | 5,490 | 5,490 | (1.61) | 28 | 536K | 3B |
| 1405/06/04 | 5,580 | 5,580 | 5,580 | 5,580 | 2.39 | 37 | 426K | 2B |
| 1405/06/03 | 5,450 | 5,450 | 5,450 | 5,450 | 2.64 | 19 | 20K | 111M |
| 1405/05/27 | 4,730 | 4,730 | 4,730 | 4,730 | 2.83 | 30 | 40K | 189M |
| 1405/05/26 | 4,600 | 4,600 | 4,600 | 4,600 | 2.68 | 39 | 44K | 204M |
| 1405/05/25 | 4,480 | 4,480 | 4,480 | 4,480 | 1.36 | 21 | 21K | 96M |
| 1405/05/24 | 4,420 | 4,420 | 4,420 | 4,420 | (2.21) | 4 | 19K | 82M |
| 1405/05/21 | 4,520 | 4,520 | 4,520 | 4,520 | 0.22 | 48 | 269K | 1B |
| 1405/05/20 | 4,520 | 4,520 | 4,520 | 4,520 | 0.22 | 48 | 269K | 1B |
| 1405/05/19 | 4,510 | 4,510 | 4,510 | 4,510 | (2.38) | 125 | 422K | 2B |
| 1405/05/18 | 4,620 | 4,620 | 4,620 | 4,620 | (2.74) | 14 | 609K | 3B |
| 1405/05/17 | 4,750 | 4,750 | 4,750 | 4,750 | 2.81 | 42 | 57K | 270M |
| 1405/05/14 | 4,620 | 4,620 | 4,620 | 4,620 | 2.67 | 26 | 37K | 172M |
| 1405/05/13 | 4,500 | 4,500 | 4,500 | 4,500 | 2.97 | 16 | 21K | 96M |
| 1405/05/12 | 4,500 | 4,500 | 4,500 | 4,500 | 2.97 | 16 | 21K | 96M |
| 1405/05/11 | 4,370 | 4,370 | 4,370 | 4,370 | 1.63 | 25 | 27K | 119M |
| 1405/05/10 | 4,300 | 4,300 | 4,300 | 4,300 | (2.71) | 41 | 198K | 850M |
| 1405/05/07 | 4,420 | 4,420 | 4,420 | 4,420 | (1.12) | 40 | 41K | 183M |
| 1405/05/06 | 4,470 | 4,470 | 4,470 | 4,470 | (1.97) | 74 | 101K | 453M |
| 1405/05/05 | 4,560 | 4,560 | 4,560 | 4,560 | (2.15) | 74 | 114K | 519M |
| 1405/05/04 | 4,660 | 4,660 | 4,660 | 4,660 | 2.87 | 27 | 45K | 210M |
| 1405/05/03 | 4,530 | 4,530 | 4,530 | 4,530 | (2.58) | 103 | 147K | 668M |
| 1405/04/31 | 4,650 | 4,650 | 4,650 | 4,650 | 1.53 | 28 | 219K | 1B |
| 1405/04/29 | 4,450 | 4,450 | 4,450 | 4,450 | 2.77 | 53 | 58K | 258M |
| 1405/04/28 | 4,330 | 4,330 | 4,330 | 4,330 | (2.7) | 182 | 274K | 1B |
| 1405/04/27 | 4,450 | 4,450 | 4,450 | 4,450 | (2.84) | 12 | 299K | 1B |
| 1405/04/23 | 4,450 | 4,450 | 4,450 | 4,450 | 2.77 | 65 | 67K | 300M |
| 1405/04/21 | 4,240 | 4,240 | 4,240 | 4,240 | (2.3) | 317 | 341K | 1B |
| 1405/04/20 | 4,340 | 4,340 | 4,340 | 4,340 | 1.17 | 237 | 246K | 1B |
| 1405/04/17 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 | 170 | 3M | 11B |
