Name: زرین ذرت شاهرود
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/01	26,960	26,960	26,960	26,960	2.31	37	104K	3B
1405/05/31	26,350	26,350	26,350	26,350	(1.75)	147	127K	3B
1405/05/28	26,820	26,820	26,820	26,820	(2.83)	10	21K	555M
1405/05/27	27,600	27,600	27,600	27,600	2.30	22	110K	3B
1405/05/21	24,700	24,700	24,700	24,700	2.75	24	4K	101M
1405/05/20	24,700	24,700	24,700	24,700	2.75	24	4K	101M
1405/05/19	24,040	24,040	24,040	24,040	2.56	65	8K	203M
1405/05/18	23,440	23,440	23,440	23,440	(0.47)	58	59K	1B
1405/05/11	21,570	21,570	21,570	21,570	2.96	35	34K	723M
1405/05/10	20,950	20,950	20,950	20,950	(0.14)	43	5K	96M
1405/05/07	20,980	20,980	20,980	20,980	(2.42)	1	9K	199M
1405/05/06	21,500	21,500	21,500	21,500	0.37	39	4K	78M
1405/05/05	21,420	21,420	21,420	21,420	2.68	32	9K	190M
1405/05/03	20,260	20,260	20,260	20,260	(2.64)	79	37K	748M
1405/04/31	20,810	20,810	20,810	20,810	(1.89)	31	56K	1B
1405/04/30	21,210	21,210	21,210	21,210	2.96	45	9K	199M
1405/04/29	20,600	20,600	20,600	20,600	2.79	61	9K	192M
1405/04/28	20,040	20,040	20,040	20,040	(2.43)	99	12K	236M
1405/04/24	21,170	21,170	21,170	21,170	(2.58)	156	60K	1B
1405/04/23	21,730	21,730	21,730	21,730	(2.03)	3	4K	96M
1405/04/22	22,180	22,180	22,180	22,180	(1.07)	208	37K	810M
1405/04/20	23,110	23,110	23,110	23,110	(0.13)	349	50K	1B
1405/04/17	23,140	23,140	23,140	23,140	0.26	56	138K	3B