کشت و صنعت شهداب ناب خراسان
غشهداب3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,513 | 2,513 | 2,513 | 2,513 | (2.75) | 7 | 60K | 152M |
| 1405/06/28 | 2,584 | 2,584 | 2,584 | 2,584 | (0.04) | 1 | 2K | 5M |
| 1405/06/25 | 2,585 | 2,585 | 2,585 | 2,585 | 2.30 | 3 | 336K | 869M |
| 1405/06/23 | 2,454 | 2,454 | 2,454 | 2,454 | 2.81 | 1 | 13K | 31M |
| 1405/06/22 | 2,387 | 2,387 | 2,387 | 2,387 | 2.49 | 1 | 5K | 12M |
| 1405/06/21 | 2,329 | 2,329 | 2,329 | 2,329 | 2.19 | 6 | 232K | 540M |
| 1405/06/18 | 2,279 | 2,279 | 2,279 | 2,279 | (2.4) | 3 | 20K | 47M |
| 1405/06/17 | 2,335 | 2,335 | 2,335 | 2,335 | 1.79 | 5 | 36K | 85M |
| 1405/06/16 | 2,294 | 2,294 | 2,294 | 2,294 | 2.92 | 1 | 46K | 107M |
| 1405/06/14 | 2,211 | 2,211 | 2,211 | 2,211 | (2.08) | 16 | 297K | 657M |
| 1405/06/09 | 2,345 | 2,345 | 2,345 | 2,345 | 2.67 | 2 | 6K | 15M |
| 1405/06/02 | 2,248 | 2,248 | 2,248 | 2,248 | (0.31) | 5 | 25K | 55M |
| 1405/06/01 | 2,255 | 2,255 | 2,255 | 2,255 | 1.58 | 1 | 2K | 6M |
| 1405/05/31 | 2,220 | 2,220 | 2,220 | 2,220 | 2.73 | 2 | 36K | 80M |
| 1405/05/28 | 2,161 | 2,161 | 2,161 | 2,161 | (2.08) | 7 | 44K | 94M |
| 1405/05/27 | 2,207 | 2,207 | 2,207 | 2,207 | (1.52) | 1 | 4K | 8M |
| 1405/05/19 | 2,114 | 2,114 | 2,114 | 2,114 | (2.76) | 11 | 910K | 2B |
| 1405/05/18 | 2,174 | 2,174 | 2,174 | 2,174 | (2.47) | 4 | 2M | 4B |
| 1405/05/14 | 2,176 | 2,176 | 2,176 | 2,176 | (1.09) | 10 | 3M | 7B |
| 1405/04/20 | 2,024 | 2,024 | 2,024 | 2,024 | (0.83) | 3 | 155K | 315M |
| 1405/04/17 | 2,041 | 2,041 | 2,041 | 2,041 | 1.49 | 19 | 4M | 8B |
