جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/16	19,462	19,462	19,462	19,462	0.12	2	650M	13T
1405/05/31	19,187	19,187	19,187	19,187	0.15	1	17M	323B
1405/05/27	19,128	19,128	19,128	19,128	0.12	1	99M	2T
1405/05/24	19,056	19,056	19,056	19,056	0.16	1	262M	5T
1405/05/13	18,881	18,881	18,881	18,881	0.14	1	53M	1000B
1405/05/06	18,768	18,768	18,768	18,768	0.12	1	32M	600B
1405/05/04	18,720	18,720	18,720	18,720	0.11	2	342M	6T
1405/05/03	18,698	18,698	18,698	18,698	0.16	1	280M	5T
1405/04/31	18,669	18,669	18,669	18,669	0.13	1	300M	6T
1405/04/23	18,529	18,529	18,529	18,529	0.11	1	108M	2T
1405/04/20	18,466	18,466	18,466	18,466	0.13	1	154M	3T