صندوق س. کالای کیمیا1
پلاتا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 12,375 | 12,375 | 12,562 | 12,500 | 1.89 | 585 | 13M | 159B |
| 1405/06/28 | 12,209 | 12,209 | 12,300 | 12,247 | 0.96 | 1,406 | 29M | 350B |
| 1405/06/25 | 12,114 | 11,998 | 12,194 | 12,136 | 1.15 | 759 | 17M | 207B |
| 1405/06/24 | 12,232 | 11,876 | 12,232 | 12,012 | (2.54) | 812 | 11M | 131B |
| 1405/06/23 | 12,412 | 12,231 | 12,465 | 12,368 | (0.19) | 816 | 18M | 224B |
| 1405/06/22 | 12,400 | 12,218 | 12,498 | 12,386 | (1.52) | 1,324 | 26M | 327B |
| 1405/06/21 | 12,665 | 12,429 | 12,717 | 12,582 | (1.28) | 1,185 | 21M | 258B |
| 1405/06/18 | 12,560 | 12,560 | 12,853 | 12,750 | 3.21 | 1,220 | 23M | 300B |
| 1405/06/17 | 12,233 | 12,233 | 12,418 | 12,330 | 1.62 | 961 | 16M | 192B |
| 1405/06/16 | 12,001 | 11,987 | 12,223 | 12,112 | (0.22) | 1,648 | 28M | 345B |
| 1405/06/15 | 12,312 | 12,000 | 12,313 | 12,146 | (1.72) | 1,515 | 25M | 301B |
| 1405/06/14 | 12,323 | 12,323 | 12,457 | 12,383 | 1.93 | 803 | 14M | 167B |
| 1405/06/11 | 12,006 | 12,006 | 12,250 | 12,152 | 1.74 | 1,405 | 38M | 460B |
| 1405/06/10 | 12,116 | 11,655 | 12,116 | 11,907 | (1.83) | 1,972 | 43M | 509B |
| 1405/06/09 | 12,100 | 12,017 | 12,192 | 12,091 | 2.51 | 1,782 | 37M | 448B |
| 1405/06/08 | 11,580 | 11,550 | 11,930 | 11,795 | 1.91 | 3,766 | 107M | 1T |
| 1405/06/07 | 11,580 | 11,550 | 11,880 | 11,779 | 1.77 | 2,734 | 88M | 1T |
| 1405/06/04 | 11,351 | 11,257 | 11,684 | 11,492 | (0.89) | 1,383 | 29M | 336B |
| 1405/06/03 | 11,968 | 11,611 | 12,020 | 11,811 | (1.25) | 2,127 | 51M | 603B |
| 1405/06/02 | 12,196 | 11,782 | 12,198 | 11,983 | 0.03 | 1,390 | 26M | 309B |
| 1405/06/01 | 11,988 | 11,880 | 12,185 | 11,946 | 3.43 | 1,756 | 78M | 928B |
| 1405/05/31 | 11,250 | 11,211 | 11,669 | 11,422 | 6.01 | 878 | 19M | 215B |
| 1405/05/28 | 10,734 | 10,607 | 10,838 | 10,750 | 0.15 | 1,213 | 22M | 233B |
| 1405/05/27 | 10,810 | 10,697 | 10,810 | 10,735 | (0.19) | 1,387 | 25M | 265B |
| 1405/05/26 | 10,680 | 10,656 | 10,821 | 10,762 | 0.99 | 813 | 20M | 217B |
| 1405/05/25 | 10,700 | 10,582 | 10,779 | 10,651 | (0.63) | 597 | 11M | 116B |
| 1405/05/24 | 10,586 | 10,586 | 10,818 | 10,706 | 1.54 | 1,010 | 24M | 252B |
| 1405/05/21 | 10,488 | 10,441 | 10,610 | 10,544 | 1.39 | 3,542 | 177M | 2T |
| 1405/05/20 | 10,488 | 10,441 | 10,610 | 10,542 | 1.38 | 2,940 | 164M | 2T |
| 1405/05/19 | 10,509 | 10,376 | 10,509 | 10,400 | (0.69) | 844 | 13M | 135B |
| 1405/05/18 | 10,532 | 10,400 | 10,532 | 10,465 | (0.64) | 1,542 | 49M | 515B |
| 1405/05/17 | 10,500 | 10,346 | 10,629 | 10,531 | 5.31 | 3,218 | 87M | 914B |
| 1405/04/22 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 3,173 | 200M | 2T |
| 1405/04/20 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,654 | 200M | 2T |
