Name: صندوق س. کالای داریوش
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. کالای داریوش
زریران(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	12,699	12,600	12,979	12,770	2.49	1,225	82M	1T
1405/06/25	12,550	12,360	12,550	12,464	0.86	393	2M	23B
1405/06/24	12,451	12,302	12,549	12,358	(1.76)	197	1M	15B
1405/06/23	12,700	12,540	12,700	12,603	0.17	166	1M	16B
1405/06/22	12,703	12,500	12,703	12,574	(1.7)	279	1M	18B
1405/06/21	13,497	12,780	13,497	12,788	(1.67)	1,107	32M	414B
1405/06/18	12,780	12,780	13,090	12,967	2.81	389	4M	52B
1405/06/17	12,426	12,426	12,795	12,602	1.42	335	5M	60B
1405/06/16	12,583	12,356	12,583	12,472	(1.08)	1,599	49M	615B
1405/06/15	12,990	12,562	12,990	12,639	(0.57)	317	2M	21B
1405/06/14	12,580	12,382	12,854	12,751	3.91	340	3M	37B
1405/06/11	12,520	12,115	12,520	12,275	1.45	399	3M	34B
1405/06/10	12,149	12,000	12,186	12,109	0.39	468	4M	49B
1405/06/09	11,899	11,899	12,249	12,052	2.05	777	22M	269B
1405/06/08	11,617	11,617	11,919	11,810	2.22	802	14M	167B
1405/06/07	11,617	11,617	11,874	11,791	2.05	518	11M	135B
1405/06/04	11,069	11,069	11,710	11,471	(2.72)	767	8M	95B
1405/06/03	11,975	11,705	12,179	11,830	(1.21)	739	13M	158B
1405/06/02	11,970	11,900	12,484	11,987	0.53	850	18M	213B
1405/06/01	12,580	11,790	12,580	11,910	3.39	1,235	30M	353B
1405/05/31	10,970	10,970	11,449	11,307	6.23	426	3M	35B
1405/05/28	10,488	10,488	10,750	10,638	2.20	564	7M	70B
1405/05/27	10,290	10,290	10,440	10,409	1.18	527	2M	24B
1405/05/26	10,151	10,151	10,348	10,287	0.96	2,826	129M	1T
1405/05/25	10,248	10,150	10,254	10,188	(0.5)	2,631	107M	1T
1405/05/24	10,130	10,090	10,245	10,239	1.61	2,270	102M	1T
1405/05/21	10,055	9,980	10,124	10,077	0.87	1,078	14M	145B
1405/05/20	10,055	9,980	10,124	10,075	0.85	927	13M	128B
1405/05/19	10,055	9,956	10,055	9,990	(0.26)	2,071	86M	860B
1405/05/18	10,030	9,993	10,044	10,019	(0.61)	466	3M	35B
1405/05/17	10,018	10,018	10,110	10,088	2.28	1,264	42M	422B
1405/05/14	9,999	9,826	9,999	9,874	(0.6)	913	3M	25B
1405/05/13	9,904	9,904	10,024	9,934	(0.07)	2,004	6M	55B
1405/05/12	9,904	9,904	10,024	9,930	(0.11)	1,589	3M	33B
1405/05/11	10,003	9,901	10,003	9,944	(0.88)	1,170	9M	85B
1405/05/10	10,004	10,004	10,055	10,034	0.08	847	12M	124B
1405/05/07	10,040	10,019	10,070	10,034	0.16	965	13M	132B
1405/05/06	10,060	10,001	10,080	10,023	0.23	1,641	17M	167B
1405/04/24	10,000	10,000	10,000	10,000	0.0	2,158	47M	466B
1405/04/23	10,000	10,000	10,000	10,000	0.0	1,331	17M	175B
1405/04/22	10,000	10,000	10,000	10,000	0.0	12,549	75M	749B
1405/04/21	10,000	10,000	10,000	10,000	0.0	7,498	495M	5T