Name: کارخانجات رینگ اسپرت نورنی ریز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانجات رینگ اسپرت نورنی ریز
رانیز3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,750	17,750	17,750	17,750	(2.74)	14	25K	447M
1405/06/28	0	18,250	18,250	18,250	(2.61)	2	346	6M
1405/06/25	18,740	18,740	18,740	18,740	(1.94)	28	31K	573M
1405/06/24	19,110	19,110	19,110	19,110	1.43	28	5K	91M
1405/06/23	18,840	18,840	18,840	18,840	(2.74)	26	12K	227M
1405/06/21	19,250	19,250	19,250	19,250	2.18	20	5K	94M
1405/06/18	18,840	18,840	18,840	18,840	(1.82)	31	58K	1B
1405/06/17	19,190	19,190	19,190	19,190	(1.24)	55	14K	266M
1405/06/16	19,430	19,430	19,430	19,430	2.70	12	3K	51M
1405/06/15	18,920	18,920	18,920	18,920	2.16	12	3K	61M
1405/06/14	18,520	18,520	18,520	18,520	2.09	27	12K	217M
1405/06/11	18,140	18,140	18,140	18,140	(2.42)	33	7K	125M
1405/06/10	18,590	18,590	18,590	18,590	(0.91)	2	600	11M
1405/06/09	18,760	18,760	18,760	18,760	(2.19)	81	36K	676M
1405/06/08	19,180	19,180	19,180	19,180	(2.79)	19	15K	280M
1405/06/07	19,180	19,180	19,180	19,180	(2.79)	19	15K	280M
1405/06/04	19,730	19,730	19,730	19,730	1.75	53	189K	4B
1405/06/03	19,390	19,390	19,390	19,390	1.36	64	15K	285M
1405/06/02	19,130	19,130	19,130	19,130	2.68	25	6K	110M
1405/06/01	18,630	18,630	18,630	18,630	2.76	45	12K	218M
1405/05/31	18,130	18,130	18,130	18,130	2.89	36	10K	186M
1405/05/28	17,620	17,620	17,620	17,620	(2.65)	32	58K	1B
1405/05/27	18,100	18,100	18,100	18,100	(2.84)	5	2K	32M
1405/05/26	18,630	18,630	18,630	18,630	2.03	20	170K	3B
1405/05/25	18,260	18,260	18,260	18,260	1.90	33	8K	139M
1405/05/24	17,920	17,920	17,920	17,920	(2.77)	13	6K	100M
1405/05/21	18,430	18,430	18,430	18,430	(0.7)	14	37K	689M
1405/05/20	18,430	18,430	18,430	18,430	(0.7)	14	37K	689M
1405/05/19	18,560	18,560	18,560	18,560	(2.16)	156	53K	990M
1405/05/18	18,970	18,970	18,970	18,970	(2.27)	5	35K	669M
1405/05/17	19,410	19,410	19,410	19,410	2.97	99	24K	456M
1405/05/14	18,850	18,850	18,850	18,850	2.67	48	58K	1B
1405/05/13	18,360	18,360	18,360	18,360	2.91	28	6K	114M
1405/05/12	18,360	18,360	18,360	18,360	2.91	28	6K	114M
1405/05/11	17,840	17,840	17,840	17,840	1.71	65	20K	363M
1405/05/10	17,540	17,540	17,540	17,540	(2.39)	2	3K	59M
1405/05/07	17,970	17,970	17,970	17,970	(1.53)	4	12K	223M
1405/05/06	18,250	18,250	18,250	18,250	2.24	69	108K	2B
1405/05/05	17,850	17,850	17,850	17,850	2.88	75	25K	439M
1405/04/29	18,320	18,320	18,320	18,320	2.63	98	83K	2B
1405/04/28	17,850	17,850	17,850	17,850	(2.83)	41	84K	2B
1405/04/24	18,930	18,930	18,930	18,930	(2.47)	312	335K	6B
1405/04/23	19,410	19,410	19,410	19,410	0.36	6	13K	253M
1405/04/21	18,870	18,870	18,870	18,870	(1.46)	786	271K	5B