یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      واسپاری تجارایرانیان

      ولتجار(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 3,460 3,460 3,490 3,460 (2.81) 191 11M 37B
      1405/06/28 3,660 3,460 3,660 3,560 0.0 934 43M 152B
      1405/06/25 3,560 3,370 3,560 3,560 2.89 534 27M 97B
      1405/06/24 3,460 3,460 3,460 3,460 2.98 59 3M 9B
      1405/06/23 3,360 3,340 3,360 3,360 2.75 223 11M 38B
      1405/06/22 3,270 3,240 3,270 3,270 2.83 390 24M 79B
      1405/06/21 3,130 3,110 3,280 3,180 (0.63) 765 22M 68B
      1405/06/18 3,220 3,180 3,260 3,200 (2.14) 662 20M 63B
      1405/06/17 3,300 3,210 3,340 3,270 (0.61) 609 16M 53B
      1405/06/16 3,220 3,220 3,310 3,290 2.17 449 12M 38B
      1405/06/15 3,190 3,150 3,310 3,220 (0.62) 603 14M 46B
      1405/06/14 3,230 3,190 3,370 3,240 (1.22) 606 28M 90B
      1405/06/11 3,280 3,280 3,280 3,280 (2.96) 51 2M 6B
      1405/06/10 3,440 3,250 3,450 3,380 0.90 436 16M 53B
      1405/06/09 3,340 3,230 3,410 3,350 0.90 703 25M 84B
      1405/06/08 3,320 3,240 3,320 3,320 2.91 740 38M 125B
      1405/06/07 3,320 3,240 3,320 3,320 2.91 743 38M 125B
      1405/06/04 3,226 3,226 3,226 3,226 2.97 46 2M 5B
      1405/06/03 3,133 3,133 3,133 3,133 2.99 49 2M 7B
      1405/06/02 3,042 3,042 3,042 3,042 2.98 53 4M 13B
      1405/06/01 2,954 2,954 2,954 2,954 3.00 89 7M 21B
      1405/05/31 2,868 2,854 2,868 2,868 2.98 184 12M 33B
      1405/05/28 2,741 2,740 2,880 2,785 (1.38) 334 14M 39B
      1405/05/27 2,974 2,807 2,974 2,824 (2.39) 564 35M 100B
      1405/05/26 2,820 2,820 2,904 2,893 2.59 128 12M 34B
      1405/05/25 2,820 2,820 2,820 2,820 (2.99) 104 6M 18B
      1405/05/24 3,067 2,892 3,067 2,907 (2.48) 123 6M 17B
      1405/05/21 2,981 2,980 2,981 2,981 2.97 161 11M 32B
      1405/05/20 2,981 2,980 2,981 2,981 2.97 161 11M 32B
      1405/05/19 2,895 2,870 2,895 2,895 2.99 119 11M 31B
      1405/05/18 2,848 2,685 2,848 2,811 1.63 540 28M 79B
      1405/05/17 2,766 2,755 2,766 2,766 2.98 243 23M 64B
      1405/05/14 2,686 2,686 2,686 2,686 2.99 50 4M 10B
      1405/05/13 2,608 2,608 2,608 2,608 2.96 44 2M 6B
      1405/05/12 2,608 2,608 2,608 2,608 2.96 44 2M 6B
      1405/05/11 2,533 2,533 2,533 2,533 2.97 47 4M 9B
      1405/05/10 2,462 2,352 2,462 2,460 2.89 210 13M 31B
      1405/05/07 2,308 2,308 2,448 2,391 0.50 316 10M 24B
      1405/05/06 2,379 2,377 2,379 2,379 2.99 186 17M 40B
      1405/05/05 2,310 2,233 2,329 2,310 2.12 329 17M 38B
      1405/05/04 2,240 2,222 2,263 2,262 2.91 290 16M 37B
      1405/05/03 2,280 2,175 2,280 2,198 (1.96) 316 9M 20B
      1405/04/31 2,333 2,207 2,333 2,242 (1.45) 259 9M 20B
      1405/04/30 2,277 2,210 2,291 2,275 2.25 323 24M 54B
      1405/04/29 2,292 2,200 2,292 2,225 (0.09) 209 10M 23B
      1405/04/28 2,223 2,223 2,330 2,227 (2.79) 238 10M 23B
      1405/04/27 2,396 2,289 2,396 2,291 (2.88) 115 4M 9B
      1405/04/24 2,471 2,329 2,473 2,359 (1.75) 282 10M 25B
      1405/04/23 2,390 2,390 2,526 2,401 (2.52) 310 15M 37B
      1405/04/22 2,463 2,463 2,463 2,463 (2.99) 89 3M 8B
      1405/04/21 2,552 2,430 2,556 2,539 2.30 485 13M 34B
      1405/04/20 2,414 2,414 2,484 2,482 2.90 492 24M 58B
      1405/04/17 2,390 2,337 2,481 2,412 0.12 622 19M 46B
      1405/04/16 2,419 2,349 2,421 2,409 2.47 387 19M 47B
      1405/04/15 2,415 2,336 2,415 2,351 (2.37) 350 10M 24B
      1405/04/14 2,415 2,336 2,415 2,351 (2.37) 350 10M 24B
      1405/04/13 2,415 2,336 2,415 2,351 (2.37) 350 10M 24B
      1405/04/10 2,415 2,336 2,415 2,351 (2.37) 350 10M 24B
      1405/04/09 2,441 2,340 2,442 2,408 1.56 237 9M 21B
      1405/04/08 2,500 2,367 2,500 2,371 (2.83) 334 14M 32B
      1405/04/07 2,440 2,440 2,441 2,440 (2.98) 83 3M 8B
      1405/04/06 2,644 2,502 2,644 2,515 (2.48) 205 6M 14B
      1405/04/03 2,581 2,500 2,581 2,579 2.91 216 14M 36B
      1405/03/27 2,523 2,460 2,605 2,529 (0.28) 370 13M 34B
      1405/03/26 2,608 2,458 2,608 2,536 0.12 679 29M 74B
      1405/03/25 2,533 2,533 2,533 2,533 2.97 39 861K 2B
      1405/03/24 2,460 2,460 2,460 2,460 2.97 53 5M 13B
      1405/03/23 2,389 2,389 2,389 2,389 2.97 96 5M 13B
      1405/03/20 2,433 2,319 2,433 2,320 (2.93) 455 19M 43B
      1405/03/19 2,450 2,325 2,450 2,390 (0.08) 564 13M 30B
      1405/03/18 2,392 2,392 2,392 2,392 (2.96) 26 379K 906M
      1405/03/17 2,499 2,381 2,518 2,465 0.61 339 12M 29B
      1405/03/16 2,462 2,421 2,569 2,450 (1.8) 291 6M 16B
      1405/03/13 2,598 2,450 2,598 2,495 (1.19) 218 7M 17B
      1405/03/12 2,524 2,524 2,589 2,525 (2.96) 423 16M 42B
      1405/03/11 2,709 2,555 2,709 2,606 (1.06) 271 8M 21B
      1405/03/10 2,634 2,600 2,634 2,634 2.97 208 18M 46B
      1405/03/09 2,530 2,470 2,562 2,558 2.81 283 18M 45B
      1405/03/06 2,493 2,424 2,493 2,488 2.77 188 10M 25B
      1405/03/05 2,493 2,424 2,493 2,488 2.77 188 10M 25B
      1405/03/04 2,482 2,338 2,482 2,421 0.46 510 14M 33B
      1405/03/03 2,410 2,410 2,410 2,410 2.99 52 3M 8B
      1405/03/02 2,335 2,300 2,346 2,341 2.77 276 12M 27B
      1405/02/30 2,399 2,273 2,399 2,278 (2.77) 236 7M 17B
      1405/02/29 2,339 2,338 2,413 2,343 (2.78) 187 10M 23B
      1404/12/09 2,478 2,338 2,478 2,398 (0.5) 38 1M 3B
      1404/12/06 2,452 2,324 2,452 2,410 1.01 85 2M 5B
      1404/12/05 2,497 2,380 2,497 2,386 (2.73) 86 2M 5B
      1404/12/04 2,518 2,380 2,518 2,453 0.0 126 4M 10B
      1404/12/03 2,537 2,403 2,537 2,453 (0.97) 130 6M 15B
      1404/12/02 2,559 2,419 2,559 2,477 (0.64) 141 4M 10B
      1404/11/29 2,607 2,470 2,607 2,493 (2.08) 156 4M 11B
      1404/11/28 2,550 2,543 2,620 2,546 (2.86) 245 8M 20B
      1404/11/27 2,621 2,621 2,621 2,621 (3.0) 73 3M 9B
      1404/11/26 2,809 2,652 2,809 2,702 (1.17) 48 1M 3B
      1404/11/25 2,730 2,730 2,800 2,734 (2.84) 95 2M 5B
      1404/11/21 2,814 2,814 2,814 2,814 (3.0) 73 1M 4B
      1404/11/20 2,901 2,901 2,902 2,901 (2.98) 33 443K 1B
      1404/11/19 3,134 2,982 3,134 2,990 (2.73) 292 6M 18B
      1404/11/18 3,219 3,048 3,219 3,074 (2.16) 586 21M 64B
      1404/11/14 3,142 3,142 3,216 3,142 (2.99) 206 19M 60B
      1404/11/13 3,239 3,239 3,239 3,239 (2.99) 32 517K 2B
      1404/11/12 3,339 3,339 3,339 3,339 (2.99) 16 166K 553M
      1404/11/05 3,442 3,442 3,443 3,442 (2.99) 135 9M 30B
      1404/11/04 3,548 3,548 3,548 3,548 (2.98) 47 722K 3B
      1404/11/01 3,653 3,638 3,759 3,657 (2.48) 316 4M 13B
      1404/10/30 3,911 3,747 3,911 3,750 (2.9) 459 8M 30B
      1404/10/29 3,950 3,780 3,976 3,862 0.0 285 5M 18B
      1404/10/28 3,896 3,765 3,902 3,862 1.93 194 6M 23B
      1404/10/24 3,922 3,731 3,922 3,789 (1.48) 336 4M 16B
      1404/10/23 3,983 3,838 3,983 3,846 (2.78) 562 5M 19B
      1404/10/22 4,114 3,894 4,114 3,956 (1.44) 377 3M 11B
      1404/10/21 3,989 3,989 4,091 4,014 (2.38) 306 9M 37B
      1404/10/20 4,112 4,112 4,112 4,112 (3.0) 248 2M 8B
      1404/10/17 4,295 4,180 4,375 4,239 (1.62) 607 10M 44B
      1404/10/16 4,429 4,295 4,430 4,309 (2.67) 1,119 27M 116B
      1404/10/15 4,418 4,418 4,599 4,427 (2.79) 606 14M 60B
      1404/10/14 4,711 4,437 4,711 4,554 (0.44) 326 10M 47B
      1404/10/10 4,574 4,574 4,574 4,574 2.99 35 2M 9B
      1404/10/09 4,504 4,242 4,504 4,441 1.55 895 22M 99B
      1404/10/08 4,373 4,373 4,373 4,373 2.99 88 3M 14B
      1404/10/07 4,198 4,140 4,251 4,246 2.86 266 12M 52B
      1404/10/06 4,146 4,090 4,146 4,128 2.53 610 14M 59B
      1404/10/03 4,026 4,026 4,026 4,026 2.99 54 2M 9B
      1404/09/24 5,910 5,910 5,980 5,910 (2.96) 538 9M 50B
      1404/09/23 6,300 6,080 6,300 6,090 (2.72) 263 3M 17B
      1404/09/22 6,330 6,110 6,340 6,260 1.29 394 4M 27B
      1404/09/19 6,150 6,110 6,200 6,180 2.66 348 5M 29B
      1404/09/18 5,810 5,780 6,100 6,020 1.52 598 9M 52B
      1404/09/17 6,000 5,930 6,100 5,930 (2.95) 605 12M 70B
      1404/09/16 6,130 6,040 6,300 6,110 (1.77) 615 8M 49B
      1404/09/15 6,180 6,180 6,540 6,220 (2.35) 1,557 27M 171B
      1404/09/12 6,300 6,300 6,380 6,370 (1.85) 151 1M 8B
      1404/09/11 6,450 6,420 6,450 6,490 (1.82) 79 1M 9B
      1404/09/10 6,550 6,530 6,880 6,610 (1.78) 199 2M 11B
      1404/09/09 6,730 6,730 7,130 6,730 (2.89) 162 5M 33B
      1404/09/08 6,750 6,750 6,750 6,930 (0.29) 21 211K 1B
      1404/09/05 6,920 6,920 7,020 6,950 (2.52) 77 2M 12B
      1404/09/04 7,020 7,020 7,130 7,130 (1.38) 65 957K 7B
      1404/09/02 7,060 7,060 7,060 7,230 (0.55) 37 387K 3B
      1404/09/01 7,570 7,190 7,570 7,270 (1.89) 223 2M 14B
      1404/08/28 7,470 7,400 7,570 7,410 (2.76) 189 5M 34B
      1404/08/27 7,720 7,470 7,720 7,620 (1.04) 154 718K 5B
      1404/08/26 7,470 7,430 7,830 7,700 0.65 194 2M 19B
      1404/08/25 7,290 7,290 7,700 7,650 2.00 212 3M 21B
      1404/08/24 7,500 7,500 7,570 7,500 (2.98) 328 16M 117B
      1404/08/21 7,570 7,570 7,570 7,730 (0.9) 45 534K 4B
      1404/08/20 7,800 7,800 7,820 7,800 (2.99) 83 2M 16B
      1404/08/19 7,860 7,860 7,860 8,040 (0.74) 30 432K 3B
      1404/08/18 7,940 7,940 7,940 8,100 (0.98) 37 602K 5B
      1404/08/17 8,090 8,090 8,100 8,180 (1.92) 121 1M 9B
      1404/08/14 8,180 8,170 8,180 8,340 (0.95) 57 569K 5B
      1404/08/13 8,650 8,250 8,660 8,420 (0.94) 155 2M 16B
      1404/08/12 8,660 8,320 8,660 8,500 0.95 109 1M 9B
      1404/08/11 8,100 8,100 8,600 8,420 0.84 472 7M 62B
      1404/08/10 8,210 8,170 8,620 8,350 (0.83) 156 1M 10B
      1404/08/07 8,730 8,230 8,730 8,420 (0.71) 601 6M 48B
      1404/08/06 8,410 8,410 8,870 8,480 (2.19) 661 4M 36B
      1404/08/05 8,470 8,470 8,470 8,670 (0.69) 33 387K 3B
      1404/08/04 8,570 8,560 8,810 8,730 (1.02) 500 623K 5B
      1404/08/03 8,890 8,630 9,020 8,820 (0.79) 225 2M 17B
      1404/07/30 8,990 8,690 8,990 8,890 (0.67) 189 421K 4B
      1404/07/29 9,010 8,740 9,040 8,950 (0.67) 156 532K 5B
      1404/07/28 9,280 8,830 9,280 9,010 (0.99) 213 3M 23B
      1404/07/27 9,250 8,940 9,250 9,100 1.11 106 3M 26B
      1404/07/26 8,650 8,650 9,160 9,000 1.01 214 6M 50B
      1404/07/23 8,710 8,710 8,710 8,910 (0.67) 22 407K 4B
      1404/07/22 8,910 8,910 9,070 8,970 (2.29) 109 1M 11B
      1404/07/21 9,080 9,040 9,160 9,180 (1.4) 95 836K 8B
      1404/07/20 9,250 9,040 9,470 9,310 0.54 378 6M 53B
      1404/07/19 8,850 8,850 9,340 9,260 1.65 197 3M 24B
      1404/07/16 8,950 8,950 9,440 9,110 (1.19) 138 2M 23B
      1404/07/15 9,040 9,030 9,240 9,220 (0.86) 71 548K 5B
      1404/07/14 9,250 9,060 9,450 9,300 0.65 195 2M 14B
      1404/07/13 9,060 9,000 9,330 9,240 1.99 258 3M 29B
      1404/07/12 9,190 8,920 9,460 9,060 (1.41) 282 4M 35B
      1404/07/09 9,100 9,060 9,290 9,190 (1.61) 87 1M 9B
      1404/07/08 9,600 9,070 9,620 9,340 (0.11) 329 6M 52B
      1404/07/07 9,460 9,180 9,460 9,350 1.74 324 7M 66B
      1404/07/06 9,050 8,990 9,230 9,190 2.45 242 4M 33B
      1404/07/05 9,010 8,720 9,040 8,970 1.93 190 4M 33B
      1404/07/02 8,560 8,560 8,950 8,800 (0.23) 59 568K 5B
      1404/07/01 9,100 8,630 9,100 8,820 (0.79) 56 870K 8B
      1404/06/31 9,090 8,670 9,100 8,890 0.34 44 475K 4B
      1404/06/30 8,700 8,640 9,130 8,860 (0.34) 36 295K 3B
      1404/06/29 8,750 8,730 9,150 8,890 (1.11) 63 1M 10B
      1404/06/26 8,770 8,720 9,120 8,990 0.11 71 1M 10B
      1404/06/25 8,800 8,640 9,110 8,980 1.47 232 5M 46B
      1404/06/24 9,150 8,630 9,150 8,850 (0.45) 274 5M 41B
      1404/06/23 8,450 8,440 8,960 8,890 2.18 105 3M 25B
      1404/06/22 8,700 8,440 8,920 8,700 0.0 31 112K 973M
      1404/06/18 8,890 8,530 8,930 8,700 0.35 161 242K 2B
      1404/06/17 8,530 8,530 8,780 8,670 1.64 237 1M 12B
      1404/06/16 8,530 8,310 8,750 8,530 0.24 186 358K 3B
      1404/06/15 8,310 8,310 8,590 8,510 (0.12) 83 2M 14B
      1404/06/12 8,650 8,340 8,840 8,520 (0.81) 115 1M 12B
      1404/06/11 8,560 8,560 8,950 8,590 (2.61) 89 2M 15B
      1404/06/09 8,610 8,610 8,610 8,820 (0.56) 26 334K 3B
      1404/06/08 8,620 8,620 8,620 8,870 (0.11) 5 45K 386M
      1404/06/05 8,660 8,660 9,040 8,880 (0.45) 78 714K 6B
      1404/06/04 8,670 8,670 8,670 8,920 (0.11) 9 41K 352M
      1404/06/03 9,160 8,680 9,160 8,930 (0.11) 23 52K 449M
      1404/06/01 8,990 8,720 9,000 8,940 0.0 33 477K 4B
      1404/05/29 9,160 8,680 9,160 8,940 0.0 17 26K 232M
      1404/05/28 8,730 8,710 8,990 8,940 (0.33) 42 201K 2B
      1404/05/27 9,170 8,760 9,170 8,970 (0.11) 46 601K 5B
      1404/05/26 8,970 8,700 8,990 8,980 2.86 72 3M 23B
      1404/05/25 8,680 8,680 9,090 8,730 (2.35) 142 3M 30B
      1404/05/22 8,680 8,680 8,680 8,940 0.0 2 2K 21M
      1404/05/21 8,740 8,740 9,240 8,940 (0.78) 91 862K 8B
      1404/05/20 9,000 8,880 9,010 9,010 2.97 483 4M 40B
      1404/05/19 8,750 8,680 8,750 8,750 2.94 879 3M 30B
      1404/05/18 8,490 8,450 8,540 8,500 2.41 69 2M 14B
      1404/05/15 8,050 8,050 8,500 8,300 0.36 65 583K 5B
      1404/05/14 8,040 8,020 8,470 8,270 0.12 55 543K 5B
      1404/05/13 8,270 8,260 8,370 8,260 (2.94) 89 4M 35B
      1404/05/12 8,510 8,510 8,820 8,510 (2.96) 169 10M 84B
      1404/05/11 8,510 8,510 8,510 8,770 0.0 1 2K 17M
      1404/05/06 8,510 8,510 8,510 8,770 0.0 3 6K 49M
      1404/05/05 8,540 8,510 8,540 8,770 0.0 12 27K 231M
      1404/05/04 8,970 8,510 8,980 8,770 0.11 26 656K 6B
      1404/05/01 9,060 8,660 9,060 8,760 (1.79) 84 1M 13B
      1404/04/31 9,090 8,800 9,090 8,920 0.34 37 758K 7B
      1404/04/30 8,960 8,710 9,020 8,890 1.25 119 2M 18B
      1404/04/29 8,750 8,500 8,960 8,780 0.69 85 3M 28B
      1404/04/28 8,700 8,600 8,910 8,720 0.69 112 3M 27B
      1404/04/25 8,330 8,330 8,730 8,660 2.00 105 3M 24B
      1404/04/24 8,500 8,360 8,530 8,490 2.41 143 2M 20B
      1404/04/23 8,340 8,040 8,340 8,290 2.35 127 2M 13B
      1404/04/22 8,160 8,000 8,160 8,100 2.14 83 1M 11B
      1404/04/16 7,960 7,960 8,400 8,000 (2.44) 368 12M 94B
      1404/04/11 7,960 7,960 7,960 8,200 0.0 11 34K 269M
      1404/04/09 7,960 7,960 7,960 8,200 0.0 3 3K 20M
      1404/04/08 7,970 7,970 7,970 8,200 (0.12) 2 52K 418M
      1404/03/21 8,210 8,210 8,210 8,210 2.88 333 2M 20B
      1404/03/20 7,980 7,980 7,980 7,980 2.97 138 3M 20B
      1404/03/19 7,390 7,390 7,820 7,750 1.97 132 1M 11B
      1404/03/18 7,630 7,600 7,870 7,600 (2.94) 574 21M 163B
      1404/03/17 7,900 7,830 8,000 7,830 (2.97) 356 14M 110B
      1404/03/13 8,160 7,890 8,240 8,070 0.12 25 202K 2B
      1404/03/11 8,060 8,060 8,520 8,060 (2.89) 379 12M 93B
      1404/03/10 8,300 8,300 8,410 8,300 (2.92) 205 5M 39B
      1404/03/07 8,550 8,550 8,550 8,550 (2.95) 147 5M 39B
      1404/03/06 8,810 8,810 8,810 8,810 (2.97) 62 2M 15B
      1404/03/05 9,070 9,070 9,070 9,080 (2.89) 75 1M 13B
      1404/03/04 9,310 9,310 9,310 9,350 (2.5) 55 1M 12B
      1404/03/03 9,540 9,540 9,540 9,590 (2.44) 80 1M 12B
      1404/02/31 9,810 9,810 9,810 9,830 (2.77) 81 1M 13B
      1404/02/30 10,100 10,100 10,100 10,110 (2.88) 78 1M 14B
      1404/02/29 10,440 10,410 10,800 10,410 (2.98) 131 1M 15B
      1404/02/28 10,690 10,670 11,090 10,730 (2.45) 144 2M 19B
      1404/02/27 10,860 10,770 11,150 11,000 (0.54) 82 950K 10B
      1404/02/24 11,070 11,060 11,420 11,060 (2.98) 123 2M 18B
      1404/02/23 11,310 11,250 11,420 11,400 (1.64) 134 877K 10B
      1404/02/22 11,400 11,400 11,630 11,590 2.57 207 2M 21B
      1404/02/21 11,470 10,840 11,490 11,300 1.25 116 2M 17B
      1404/02/20 10,890 10,880 11,200 11,160 (0.18) 56 179K 2B
      1404/02/17 11,330 10,940 11,350 11,180 1.45 97 783K 9B
      1404/02/16 10,430 10,430 11,070 11,020 2.51 144 1M 15B
      1404/02/15 11,040 10,500 11,060 10,750 0.09 148 2M 18B
      1404/02/14 10,800 10,570 10,980 10,740 0.0 103 990K 11B
      1404/02/13 10,220 10,220 10,800 10,740 2.38 154 2M 20B
      1404/02/10 10,430 10,180 10,580 10,490 2.04 90 1M 14B
      1404/02/09 10,100 10,010 10,420 10,280 0.49 51 770K 8B
      1404/02/08 10,370 10,020 10,380 10,230 1.19 110 843K 9B
      1404/02/07 10,000 9,800 10,190 10,110 0.90 185 2M 24B
      1404/02/06 10,000 9,840 10,260 10,020 (1.18) 163 2M 21B
      1404/02/03 10,130 10,130 10,430 10,140 (2.87) 464 9M 88B
      1404/02/02 11,020 10,410 11,020 10,440 (2.7) 161 2M 23B
      1404/02/01 10,500 10,500 10,760 10,730 2.68 201 3M 36B
      1404/01/31 10,260 10,260 10,460 10,450 2.85 248 4M 46B
      1404/01/30 9,700 9,700 10,280 10,160 1.70 258 4M 38B
      1404/01/27 10,450 9,870 10,450 9,990 (1.77) 300 4M 38B
      1404/01/26 10,250 9,940 10,500 10,170 (0.68) 242 3M 35B
      1404/01/25 10,320 10,010 10,320 10,240 2.20 410 3M 31B
      1404/01/24 10,020 10,020 10,020 10,020 2.98 151 3M 34B
      1404/01/23 9,730 9,730 9,730 9,730 2.96 43 2M 17B
      1404/01/20 9,470 9,220 9,470 9,450 2.72 106 2M 15B
      1404/01/19 9,020 9,020 9,210 9,200 2.79 185 5M 43B
      1404/01/18 8,950 8,670 9,080 8,950 0.22 210 9M 83B
      1404/01/17 8,830 8,650 9,130 8,930 0.56 176 4M 36B
      1404/01/16 8,860 8,570 9,090 8,880 0.57 176 4M 38B
      1404/01/10 8,820 8,800 8,830 8,830 2.91 236 11M 94B
      1404/01/09 8,340 8,340 8,590 8,580 2.88 117 2M 18B
      1404/01/06 8,300 8,300 8,340 8,340 2.96 158 5M 39B
      1404/01/05 8,090 8,090 8,100 8,100 2.92 154 8M 66B
      1403/12/28 7,890 7,660 7,910 7,870 2.47 285 15M 121B
      1403/12/27 7,700 7,560 7,700 7,680 2.67 145 3M 21B
      1403/12/26 7,270 7,200 7,490 7,480 2.75 154 4M 27B
      1403/12/25 7,260 7,180 7,290 7,280 2.82 164 4M 30B
      1403/12/22 6,720 6,720 7,120 7,080 2.31 154 3M 22B
      1403/12/21 6,940 6,710 6,940 6,920 2.67 160 4M 25B
      1403/12/20 6,550 6,550 6,950 6,740 (0.15) 303 10M 70B
      1403/12/19 6,550 6,550 6,550 6,750 0.0 20 35K 228M
      1403/12/18 6,900 6,630 6,990 6,750 (1.17) 170 2M 12B
      1403/12/15 6,830 6,830 7,010 6,830 (2.98) 102 3M 19B
      1403/12/14 7,040 7,040 7,040 7,040 (2.9) 66 3M 19B
      1403/12/13 7,410 7,060 7,410 7,250 (0.28) 31 183K 1B
      1403/12/12 7,390 7,220 7,420 7,270 0.83 108 795K 6B
      1403/12/11 6,970 6,960 7,340 7,210 1.12 110 992K 7B
      1403/12/08 6,980 6,980 7,210 7,130 1.71 115 2M 13B
      1403/12/07 6,710 6,710 7,030 7,010 2.64 139 3M 19B
      1403/12/06 6,840 6,770 6,910 6,830 1.79 98 2M 12B
      1403/12/05 6,470 6,470 6,840 6,710 0.75 99 1M 9B
      1403/12/04 6,860 6,500 6,870 6,660 (0.6) 229 548K 4B
      1403/12/01 6,800 6,530 6,800 6,700 (0.3) 212 279K 2B
      1403/11/30 6,890 6,580 6,900 6,720 0.15 83 390K 3B
      1403/11/29 6,710 6,710 6,900 6,710 (2.89) 617 15M 100B
      1403/11/28 6,720 6,720 6,720 6,910 (0.14) 18 124K 834M
      1403/11/27 6,730 6,730 6,730 6,920 (0.14) 19 139K 934M
      1403/11/23 6,890 6,790 7,180 6,930 (0.86) 147 1M 10B
      1403/11/21 7,030 6,990 7,090 6,990 (2.92) 290 17M 122B
      1403/11/17 7,320 7,060 7,350 7,200 0.84 271 16M 114B
      1403/11/16 7,000 6,900 7,310 7,140 0.56 218 13M 90B
      1403/11/15 7,240 7,060 7,250 7,100 (0.84) 258 12M 86B
      1403/11/14 7,000 7,000 7,280 7,160 (0.14) 53 331K 2B
      1403/11/13 7,270 6,990 7,270 7,170 0.14 192 1M 10B
      1403/11/10 7,220 7,020 7,300 7,160 0.42 141 3M 23B
      1403/11/08 7,200 6,950 7,200 7,130 0.0 99 482K 3B
      1403/11/07 6,990 6,950 7,280 7,130 0.28 137 2M 12B
      1403/11/06 7,140 6,840 7,250 7,110 0.99 228 3M 22B
      1403/11/03 7,000 6,860 7,220 7,040 0.43 151 2M 14B
      1403/11/02 7,150 6,990 7,150 7,010 0.29 97 797K 6B
      1403/11/01 7,050 6,810 7,150 6,990 (0.14) 83 559K 4B
      1403/10/30 6,890 6,850 7,040 7,000 (0.85) 94 812K 6B
      1403/10/29 6,950 6,910 7,310 7,060 (0.7) 96 878K 6B
      1403/10/26 7,120 7,000 7,200 7,110 1.43 128 2M 11B
      1403/10/24 7,140 6,830 7,140 7,010 (0.43) 94 842K 6B
      1403/10/23 6,940 6,930 7,150 7,040 (1.4) 68 1M 8B
      1403/10/22 7,500 7,090 7,500 7,140 (2.19) 207 3M 24B
      1403/10/19 7,300 7,280 7,300 7,300 2.96 171 4M 28B
      1403/10/18 6,930 6,930 7,090 7,090 2.90 170 3M 20B
      1403/10/17 6,890 6,860 6,890 6,890 2.99 170 3M 20B
      1403/10/16 6,590 6,590 6,740 6,690 2.14 134 2M 13B
      1403/10/15 6,560 6,470 6,560 6,550 2.83 165 3M 16B
      1403/10/12 6,290 6,260 6,440 6,370 1.76 314 15M 94B
      1403/10/11 6,310 6,130 6,390 6,260 (0.79) 157 3M 21B
      1403/10/10 6,250 6,180 6,400 6,310 0.48 125 2M 10B
      1403/10/09 6,310 6,050 6,310 6,280 0.96 182 6M 37B
      1403/10/08 6,080 6,000 6,340 6,220 0.65 172 3M 21B
      1403/10/05 6,380 6,020 6,380 6,180 (0.32) 177 4M 24B
      1403/10/04 6,020 6,010 6,350 6,200 0.16 300 10M 60B
      1403/10/03 6,080 6,050 6,300 6,190 (0.64) 116 756K 5B
      1403/10/02 6,390 6,080 6,440 6,230 (0.48) 59 1M 7B
      1403/10/01 6,330 6,300 6,350 6,260 1.46 100 1M 8B
      1403/09/28 5,990 5,980 6,250 6,170 0.16 91 817K 5B
      1403/09/27 6,130 6,120 6,330 6,160 (2.22) 207 8M 52B
      1403/09/26 6,100 6,080 6,410 6,300 1.12 147 4M 25B
      1403/09/25 6,210 6,150 6,530 6,230 (1.74) 183 3M 19B
      1403/09/24 5,990 5,990 6,340 6,340 2.92 360 25M 158B
      1403/09/21 6,320 5,960 6,320 6,160 0.33 161 4M 22B
      1403/09/20 6,320 5,960 6,320 6,140 0.0 99 3M 16B
      1403/09/19 5,990 5,990 6,160 6,140 2.50 392 23M 139B
      1403/09/18 5,990 5,990 6,100 5,990 (2.92) 119 4M 23B
      1403/09/17 6,200 6,150 6,300 6,170 (2.68) 208 8M 51B
      1403/09/14 6,270 6,160 6,480 6,340 0.0 110 2M 10B
      1403/09/13 6,430 6,120 6,430 6,340 1.44 187 4M 27B
      1403/09/12 6,050 6,050 6,340 6,250 1.46 211 6M 38B
      1403/09/11 5,960 5,950 6,280 6,160 0.98 80 1M 6B
      1403/09/10 6,120 6,000 6,150 6,100 2.01 200 12M 71B
      1403/09/07 6,040 5,850 6,090 5,980 1.01 125 2M 13B
      1403/09/06 6,070 5,910 6,210 5,920 (2.79) 431 26M 152B
      1403/09/05 6,160 6,060 6,160 6,090 1.67 152 2M 10B
      1403/09/04 5,870 5,870 6,020 5,990 2.39 106 2M 13B
      1403/09/03 5,600 5,600 5,860 5,850 2.81 99 3M 19B
      1403/08/30 5,600 5,600 5,700 5,690 (0.87) 67 1M 8B
      1403/08/29 5,820 5,530 5,820 5,740 1.41 154 3M 16B
      1403/08/28 5,450 5,450 5,720 5,660 1.80 174 4M 24B
      1403/08/27 5,670 5,410 5,670 5,560 0.54 96 2M 9B
      1403/08/26 5,550 5,540 5,610 5,530 1.47 74 1M 8B
      1403/08/23 5,300 5,300 5,520 5,450 1.68 55 2M 10B
      1403/08/22 5,420 5,270 5,500 5,360 (1.11) 140 2M 12B
      1403/08/21 5,600 5,370 5,600 5,420 (1.99) 231 4M 24B
      1403/08/20 5,530 5,440 5,530 5,530 2.98 722 9M 52B
      1403/08/19 5,190 5,180 5,430 5,370 1.70 199 9M 46B
      1403/08/16 5,170 5,170 5,380 5,280 0.57 106 2M 12B
      1403/08/15 5,140 5,130 5,310 5,250 (0.38) 97 3M 17B
      1403/08/14 5,150 5,140 5,310 5,270 (0.38) 66 1M 8B
      1403/08/13 5,290 5,290 5,340 5,290 (2.94) 148 6M 34B
      1403/08/12 5,450 5,390 5,590 5,450 (1.8) 135 2M 11B
      1403/08/09 5,550 5,480 5,600 5,550 1.28 413 16M 89B
      1403/08/08 5,360 5,340 5,550 5,480 (0.18) 266 5M 26B
      1403/08/07 5,500 5,350 5,500 5,490 2.81 455 18M 100B
      1403/08/06 5,350 5,280 5,350 5,340 2.69 281 8M 41B
      1403/08/05 5,170 5,100 5,200 5,200 2.97 357 17M 90B
      1403/08/02 5,060 5,050 5,150 5,050 (2.88) 250 6M 31B
      1403/08/01 5,200 5,130 5,200 5,200 2.97 148 4M 22B
      1403/07/30 5,090 5,000 5,170 5,050 0.40 140 976K 5B
      1403/07/29 5,080 4,890 5,100 5,030 0.0 85 935K 5B
      1403/07/28 5,080 4,980 5,150 5,030 0.20 66 955K 5B
      1403/07/25 4,900 4,870 5,090 5,020 0.60 65 1M 7B
      1403/07/24 4,920 4,920 5,030 4,990 (1.58) 69 2M 8B
      1403/07/23 4,940 4,940 5,190 5,070 (0.39) 80 2M 8B
      1403/07/22 5,100 5,010 5,160 5,090 0.0 32 898K 5B
      1403/07/21 5,130 5,000 5,130 5,090 0.0 30 184K 932M
      1403/07/18 5,090 5,040 5,130 5,090 0.0 31 125K 641M
      1403/07/17 5,090 5,090 5,180 5,090 (0.97) 86 3M 15B
      1403/07/16 5,100 5,100 5,150 5,140 (0.19) 16 403K 2B
      1403/07/15 5,100 5,100 5,110 5,150 0.0 27 179K 912M
      1403/07/14 5,180 5,100 5,200 5,150 0.0 105 299K 2B
      1403/07/11 5,130 5,130 5,220 5,150 (0.58) 100 3M 18B
      1403/07/10 5,140 5,140 5,220 5,180 (0.19) 65 505K 3B
      1403/07/09 5,220 5,140 5,240 5,190 0.0 185 3M 14B
      1403/07/08 5,130 5,130 5,230 5,190 0.19 146 2M 11B
      1403/07/07 5,180 5,180 5,230 5,180 (0.96) 305 20M 105B
      1403/07/04 5,320 5,110 5,350 5,230 0.0 136 2M 10B
      1403/07/03 5,350 5,190 5,410 5,230 (2.24) 975 14M 73B
      1403/07/02 5,360 5,250 5,370 5,350 2.49 165 3M 16B
      1403/07/01 5,180 5,070 5,280 5,220 0.62 148 5M 25B
      1403/06/28 5,185 5,064 5,210 5,188 0.06 271 9M 44B
      1403/06/27 5,237 4,980 5,237 5,185 1.97 314 8M 42B
      1403/06/26 5,085 5,000 5,085 5,085 3.00 331 12M 59B
      1403/06/25 4,977 4,977 4,977 4,937 2.15 72 2M 11B
      1403/06/24 4,892 4,892 4,892 4,833 1.75 56 2M 9B
      1403/06/03 7,540 7,510 7,550 7,550 1.89 184 5M 34B
      1403/05/31 7,400 7,340 7,420 7,410 1.79 190 4M 33B
      1403/05/30 7,270 7,190 7,390 7,280 0.41 85 866K 6B
      1403/05/29 7,270 6,990 7,270 7,250 1.68 109 3M 19B
      1403/05/28 7,220 7,170 7,220 7,130 0.71 84 878K 6B
      1403/05/27 7,090 7,050 7,090 7,080 1.72 78 3M 20B
      1403/05/24 6,870 6,870 6,990 6,960 0.43 192 9M 60B
      1403/05/23 6,870 6,870 6,870 6,930 0.0 3 12K 84M
      1403/05/22 6,900 6,900 6,900 6,930 (0.43) 23 1M 7B
      1403/05/21 6,900 6,900 6,900 6,960 0.0 19 41K 284M
      1403/05/20 7,050 6,930 7,050 6,960 (0.43) 83 3M 18B
      1403/05/16 6,990 6,900 7,000 6,990 0.72 106 3M 21B
      1403/05/15 6,940 6,930 6,940 6,940 0.87 105 3M 21B
      1403/05/14 6,880 6,880 6,880 6,880 0.88 59 2M 11B
      1403/05/13 6,700 6,580 7,190 6,820 (2.43) 137 2M 14B
      1403/05/10 6,430 6,430 7,110 6,990 2.19 126 3M 22B
      1403/05/09 6,950 6,650 7,000 6,840 0.44 160 4M 25B
      1403/05/08 7,050 6,720 7,050 6,810 (2.16) 52 259K 2B
      1403/05/06 7,100 6,800 7,100 6,960 (0.29) 327 2M 14B
      1403/05/03 6,850 6,850 7,100 6,980 (0.29) 78 739K 5B
      1403/05/02 6,680 6,680 7,040 7,000 0.43 136 4M 26B
      1403/05/01 7,180 6,850 7,180 6,970 1.16 103 1M 10B
      1403/04/31 6,630 6,630 7,150 6,890 (1.71) 78 508K 3B
      1403/04/30 6,640 6,640 7,110 7,010 0.43 84 870K 6B
      1403/04/27 7,240 6,660 7,260 6,980 0.43 85 680K 5B
      1403/04/24 6,790 6,660 6,970 6,950 5.62 151 2M 11B
      1403/04/23 6,600 6,560 6,800 6,580 (5.6) 156 3M 22B
      1403/04/20 7,030 6,820 7,300 6,970 0.0 58 1M 7B
      1403/04/16 6,990 6,800 7,230 7,040 3.07 418 8M 59B
      1403/04/13 6,930 6,570 6,990 6,830 (2.15) 198 3M 22B
      1403/04/12 6,790 6,790 7,130 6,980 3.71 184 3M 19B
      1403/04/11 6,800 6,400 6,820 6,730 4.50 95 1M 8B
      1403/04/10 7,000 6,400 7,000 6,440 (5.29) 126 3M 16B
      1403/04/09 6,830 6,550 6,840 6,800 5.26 213 3M 21B
      1403/04/06 6,460 6,420 6,460 6,460 1.89 118 1M 8B
      1403/04/04 6,220 6,210 6,440 6,340 0.32 162 4M 26B
      1403/04/03 6,460 6,220 6,460 6,320 (0.32) 449 4M 23B
      1403/04/02 6,320 6,230 6,340 6,340 1.93 127 1M 7B
      1403/03/30 6,200 6,090 6,230 6,220 1.80 120 2M 12B
      1403/03/29 5,880 5,880 6,120 6,110 1.83 94 1M 8B
      1403/03/27 5,950 5,940 6,030 6,000 (0.99) 56 1M 7B
      1403/03/26 6,210 6,040 6,220 6,060 (1.62) 103 2M 12B
      1403/03/23 6,160 6,160 6,160 6,160 1.99 68 1M 9B
      1403/03/22 6,040 6,030 6,040 6,040 1.85 94 1M 9B
      1403/03/21 5,920 5,810 5,940 5,930 1.72 63 1M 6B
      1403/03/20 5,930 5,820 5,980 5,830 (1.69) 162 8M 47B
      1403/03/19 6,040 5,870 6,040 5,930 (0.84) 119 2M 12B
      1403/03/16 5,950 5,890 6,000 5,980 1.53 166 1M 9B
      1403/03/13 5,900 5,830 5,930 5,890 1.03 110 2M 12B
      1403/03/12 5,890 5,790 5,890 5,830 0.87 83 1M 7B
      1403/03/09 5,800 5,660 5,810 5,780 1.40 64 1M 8B
      1403/03/08 5,700 5,610 5,700 5,700 1.97 80 1M 7B
      1403/03/07 5,770 5,580 5,770 5,590 (1.76) 111 3M 15B
      1403/03/06 5,710 5,690 5,710 5,690 (1.9) 93 4M 24B
      1403/03/05 5,880 5,690 5,910 5,800 0.0 76 2M 13B
      1403/03/01 5,690 5,690 5,810 5,800 1.75 211 6M 34B
      1403/02/30 6,050 5,650 6,090 5,700 (4.04) 250 6M 33B
      1403/02/29 5,900 5,810 5,990 5,940 4.03 276 6M 36B
      1403/02/26 5,610 5,610 5,850 5,710 (3.22) 171 4M 22B
      1403/02/25 5,670 5,670 5,950 5,900 4.06 131 2M 10B
      1403/02/24 5,990 5,590 5,990 5,670 (3.41) 131 1M 8B
      1403/02/23 6,060 5,640 6,060 5,870 1.38 167 3M 19B
      1403/02/22 5,540 5,460 5,810 5,790 4.51 220 2M 13B
      1403/02/19 5,930 5,490 5,930 5,540 (3.32) 151 2M 9B
      1403/02/18 5,890 5,620 5,890 5,730 (2.72) 218 2M 13B
      1403/02/17 6,130 5,710 6,130 5,890 (2.0) 243 4M 24B
      1403/02/16 6,180 5,770 6,180 6,010 0.0 251 7M 40B
      1403/02/12 6,120 5,950 6,150 6,010 1.01 209 4M 24B
      1403/02/11 6,220 5,700 6,220 5,950 0.34 447 6M 34B
      1403/02/10 5,860 5,620 5,970 5,930 4.22 262 5M 31B
      1403/02/09 6,030 5,510 6,030 5,690 (1.73) 385 4M 24B
      1403/02/08 5,630 5,570 5,810 5,790 4.51 492 7M 38B
      1403/02/05 5,750 5,500 5,870 5,540 (4.15) 787 13M 71B
      1403/02/04 5,810 5,780 5,980 5,780 (4.93) 809 18M 105B
      1403/02/03 6,120 5,880 6,150 6,080 3.75 702 12M 70B
      1403/02/02 5,710 5,710 6,190 5,860 (2.5) 1,158 27M 155B
      1403/02/01 5,900 5,900 5,900 6,010 (3.22) 101 2M 9B
      1403/01/29 6,150 6,150 6,150 6,210 0.0 13 98K 606M
      1403/01/28 6,170 6,170 6,170 6,210 (0.32) 20 870K 5B
      1403/01/27 6,230 6,230 6,230 6,230 (0.95) 102 2M 14B
      1403/01/26 6,260 6,260 6,260 6,290 (0.47) 23 954K 6B
      1403/01/25 6,320 6,320 6,340 6,320 (4.96) 118 3M 16B
      1403/01/21 6,920 6,330 6,920 6,650 (0.15) 1,613 21M 140B
      1403/01/20 6,660 6,510 6,670 6,660 4.72 1,867 30M 197B
      1403/01/19 6,360 6,300 6,360 6,360 4.95 1,365 36M 229B
      1403/01/18 6,060 5,780 6,060 6,060 4.84 860 20M 119B
      1403/01/15 5,360 5,360 5,900 5,780 2.85 213 4M 23B
      1403/01/14 5,600 5,600 5,760 5,620 (4.58) 466 12M 65B
      1403/01/11 6,100 5,550 6,130 5,890 0.82 950 13M 76B
      1403/01/08 5,843 5,646 5,843 5,842 4.98 250 7M 40B
      1403/01/07 5,564 5,520 5,566 5,565 4.98 234 4M 22B
      1403/01/06 5,300 5,106 5,361 5,301 3.82 390 4M 22B
      1403/01/05 4,911 4,911 5,162 5,106 3.84 195 2M 13B
      1402/12/28 4,907 4,806 5,036 4,917 2.31 128 2M 12B
      1402/12/27 4,900 4,746 4,915 4,806 2.67 163 2M 10B
      1402/12/26 4,671 4,670 4,770 4,681 (4.76) 188 4M 17B
      1402/12/23 4,667 4,667 5,054 4,915 2.03 371 6M 28B
      1402/12/22 4,817 4,760 4,817 4,817 4.99 262 7M 33B
      1402/12/21 4,589 4,301 4,589 4,588 4.96 144 4M 19B
      1402/12/20 4,420 4,410 4,523 4,371 1.46 63 1M 5B
      1402/12/16 4,485 4,330 4,489 4,308 0.75 80 904K 4B
      1402/12/15 4,270 4,167 4,344 4,276 3.33 134 3M 13B
      1402/12/14 4,220 3,885 4,236 4,138 2.55 165 4M 18B
      1402/12/13 4,016 3,965 4,105 4,035 3.20 167 6M 25B
      1402/12/12 3,999 3,737 4,066 3,910 (0.58) 144 3M 14B
      1402/12/09 3,751 3,751 3,980 3,933 (0.25) 73 1M 5B
      1402/12/08 3,758 3,757 3,949 3,943 (0.28) 19 428K 2B
      1402/12/07 4,090 3,803 4,090 3,954 0.0 56 2M 6B
      1402/12/05 4,136 3,950 4,136 3,954 0.13 69 1M 4B
      1402/12/02 3,807 3,807 3,995 3,949 (1.2) 86 3M 10B
      1402/12/01 4,167 3,830 4,167 3,997 (0.25) 76 983K 4B
      1402/11/30 4,280 3,971 4,280 4,007 (4.14) 204 5M 19B
      1402/11/29 4,210 4,006 4,210 4,180 (0.85) 57 1M 5B
      1402/11/28 4,210 4,110 4,299 4,216 0.14 90 3M 12B
      1402/11/25 4,200 4,100 4,355 4,210 (0.07) 50 776K 3B
      1402/11/24 4,100 4,100 4,220 4,213 (0.24) 44 1M 5B
      1402/11/23 4,200 4,191 4,380 4,223 0.26 71 1M 6B
      1402/11/21 4,206 4,206 4,280 4,212 0.02 55 884K 4B
      1402/11/18 4,201 4,180 4,300 4,211 (2.07) 156 5M 21B
      1402/11/17 4,565 4,153 4,565 4,300 (1.62) 80 2M 7B
      1402/11/16 4,565 4,361 4,567 4,371 0.48 71 695K 3B
      1402/11/15 4,479 4,402 4,479 4,350 0.35 42 487K 2B
      1402/11/14 4,274 4,230 4,452 4,335 1.45 119 2M 10B
      1402/11/11 4,205 4,170 4,400 4,273 0.35 99 2M 7B
      1402/11/10 4,415 4,249 4,415 4,258 (4.79) 188 6M 24B
      1402/11/09 4,510 4,383 4,642 4,472 0.45 68 1M 5B
      1402/11/08 4,502 4,400 4,620 4,452 0.63 111 1M 5B
      1402/11/07 4,410 4,378 4,575 4,424 (3.99) 136 3M 14B
      1402/11/04 4,595 4,432 4,773 4,608 (0.5) 82 749K 3B
      1402/11/03 4,799 4,535 4,799 4,631 (0.58) 98 1M 5B
      1402/11/02 4,585 4,537 4,800 4,658 0.32 80 951K 4B
      1402/11/01 4,890 4,627 4,890 4,643 (4.66) 218 6M 28B
      1402/10/30 5,220 4,750 5,240 4,870 (2.6) 160 3M 15B
      1402/10/27 5,000 5,000 5,000 5,000 5.04 16 647K 3B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify