صندوق س.کالای آگاه1
نقراط(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 12,691 | 12,680 | 12,779 | 12,730 | 1.13 | 1,748 | 19M | 247B |
| 1405/06/28 | 12,508 | 12,508 | 12,648 | 12,587 | 1.23 | 2,112 | 30M | 373B |
| 1405/06/25 | 12,350 | 12,350 | 12,500 | 12,440 | 0.71 | 1,317 | 13M | 166B |
| 1405/06/24 | 12,640 | 12,264 | 12,640 | 12,381 | (1.78) | 2,111 | 17M | 216B |
| 1405/06/23 | 12,869 | 12,588 | 12,869 | 12,616 | (0.62) | 2,145 | 33M | 416B |
| 1405/06/22 | 12,800 | 12,611 | 12,800 | 12,695 | (2.14) | 2,441 | 22M | 278B |
| 1405/06/21 | 12,998 | 12,825 | 13,082 | 12,951 | (1.6) | 2,627 | 28M | 361B |
| 1405/06/18 | 13,101 | 13,012 | 13,332 | 13,163 | 1.69 | 5,481 | 209M | 3T |
| 1405/06/17 | 12,896 | 12,850 | 13,033 | 12,931 | 0.69 | 3,043 | 48M | 622B |
| 1405/06/16 | 13,011 | 12,800 | 13,139 | 12,878 | (1.66) | 6,904 | 113M | 1T |
| 1405/06/15 | 13,346 | 13,000 | 13,346 | 13,095 | (1.88) | 2,765 | 26M | 343B |
| 1405/06/14 | 13,400 | 13,310 | 13,500 | 13,357 | 0.31 | 4,025 | 54M | 720B |
| 1405/06/11 | 13,500 | 13,221 | 13,698 | 13,365 | 1.43 | 4,171 | 49M | 660B |
| 1405/06/10 | 13,680 | 12,713 | 13,699 | 13,190 | (1.94) | 6,155 | 102M | 1T |
| 1405/06/09 | 13,200 | 12,900 | 13,659 | 13,388 | 5.43 | 4,761 | 75M | 1T |
| 1405/06/08 | 12,100 | 12,022 | 12,986 | 12,699 | 5.70 | 7,998 | 105M | 1T |
| 1405/06/07 | 12,100 | 12,022 | 12,986 | 12,613 | 4.99 | 4,078 | 69M | 865B |
| 1405/06/04 | 11,888 | 11,403 | 12,190 | 11,906 | (1.31) | 4,158 | 58M | 695B |
| 1405/06/03 | 12,100 | 12,001 | 12,100 | 12,081 | 9.83 | 10,616 | 242M | 3T |
| 1405/06/02 | 11,000 | 11,000 | 11,000 | 11,000 | 10.00 | 24 | 320K | 4B |
| 1405/04/23 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,751 | 200M | 2T |
| 1405/04/22 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,770 | 200M | 2T |
