صنایع آذرآب
فاذر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,739 | 1,739 | 1,739 | 1,739 | (0.29) | 2 | 24K | 41M |
| 1405/06/23 | 1,694 | 1,694 | 1,694 | 1,694 | 2.73 | 1 | 4K | 6M |
| 1405/06/22 | 1,649 | 1,649 | 1,649 | 1,649 | 2.42 | 17 | 7M | 12B |
| 1405/06/21 | 1,610 | 1,610 | 1,610 | 1,610 | 2.94 | 2 | 10K | 16M |
| 1405/06/18 | 1,564 | 1,564 | 1,564 | 1,564 | 2.49 | 1 | 50K | 78M |
| 1405/06/17 | 1,526 | 1,526 | 1,526 | 1,526 | 1.73 | 3 | 30K | 46M |
| 1405/06/15 | 1,458 | 1,458 | 1,458 | 1,458 | 2.53 | 1 | 176K | 256M |
| 1405/06/14 | 1,422 | 1,422 | 1,422 | 1,422 | (2.13) | 3 | 190K | 270M |
| 1405/06/10 | 1,497 | 1,497 | 1,497 | 1,497 | (1.12) | 1 | 10K | 15M |
| 1405/06/09 | 1,514 | 1,514 | 1,514 | 1,514 | (2.95) | 16 | 1M | 2B |
| 1405/06/08 | 1,560 | 1,560 | 1,560 | 1,560 | (2.62) | 11 | 786K | 1B |
| 1405/06/07 | 1,560 | 1,560 | 1,560 | 1,560 | (2.62) | 11 | 786K | 1B |
| 1405/06/04 | 1,602 | 1,602 | 1,602 | 1,602 | 2.23 | 18 | 5M | 8B |
| 1405/06/03 | 1,567 | 1,567 | 1,567 | 1,567 | 2.82 | 2 | 6K | 10M |
| 1405/06/02 | 1,524 | 1,524 | 1,524 | 1,524 | 2.14 | 43 | 20M | 30B |
| 1405/06/01 | 1,492 | 1,492 | 1,492 | 1,492 | (0.93) | 2 | 453K | 675M |
| 1405/05/31 | 1,506 | 1,506 | 1,506 | 1,506 | (0.73) | 2 | 20K | 30M |
| 1405/05/28 | 1,517 | 1,517 | 1,517 | 1,517 | 2.85 | 29 | 8M | 12B |
| 1405/05/24 | 1,364 | 1,364 | 1,364 | 1,364 | 2.63 | 3 | 2M | 3B |
| 1405/05/19 | 1,291 | 1,291 | 1,291 | 1,291 | (1.68) | 2 | 495K | 639M |
| 1405/05/17 | 1,352 | 1,352 | 1,352 | 1,352 | (0.44) | 9 | 2M | 2B |
| 1405/05/14 | 1,358 | 1,358 | 1,358 | 1,358 | 2.18 | 29 | 5M | 7B |
| 1405/05/13 | 1,329 | 1,329 | 1,329 | 1,329 | 16.17 | 67 | 13M | 17B |
| 1405/05/12 | 1,329 | 1,329 | 1,329 | 1,329 | 16.17 | 67 | 13M | 17B |
| 1405/05/07 | 1,144 | 1,144 | 1,144 | 1,144 | 2.88 | 6 | 3M | 4B |
| 1405/04/22 | 1,150 | 1,150 | 1,150 | 1,150 | 27.07 | 8 | 975K | 1B |
