پالایش نفت لاوان
شاوان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 51,690 | 51,690 | 51,690 | 51,690 | 2.78 | 1 | 1 | 52K |
| 1405/06/10 | 36,360 | 36,360 | 36,360 | 36,360 | 2.94 | 2 | 1K | 51M |
| 1405/06/09 | 35,320 | 35,320 | 35,320 | 35,320 | 2.97 | 1 | 2 | 71K |
| 1405/05/24 | 25,580 | 25,580 | 25,580 | 25,580 | 0.35 | 1 | 7K | 187M |
| 1405/05/21 | 25,490 | 25,490 | 25,490 | 25,490 | 2.33 | 3 | 28K | 708M |
| 1405/05/20 | 25,490 | 25,490 | 25,490 | 25,490 | 2.33 | 3 | 28K | 708M |
| 1405/05/19 | 24,910 | 24,910 | 24,910 | 24,910 | 2.34 | 2 | 500 | 12M |
| 1405/05/18 | 24,340 | 24,340 | 24,340 | 24,340 | 0.62 | 3 | 3K | 82M |
| 1405/05/10 | 21,720 | 21,720 | 21,720 | 21,720 | (1.76) | 2 | 5K | 108M |
| 1405/05/06 | 21,550 | 21,550 | 21,550 | 21,550 | 2.62 | 8 | 35K | 754M |
| 1405/05/05 | 21,000 | 21,000 | 21,000 | 21,000 | (2.55) | 2 | 4K | 94M |
| 1405/04/29 | 23,070 | 23,070 | 23,070 | 23,070 | 1.01 | 3 | 2K | 52M |
| 1405/04/28 | 22,840 | 22,840 | 22,840 | 22,840 | (2.93) | 1 | 10K | 228M |
| 1405/04/24 | 24,250 | 24,250 | 24,250 | 24,250 | 2.97 | 1 | 498 | 12M |
