یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری پایا تدبیرپارسا

      وپایا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 1,761 1,755 1,762 1,755 (2.99) 391 10M 18B
      1405/06/28 1,805 1,802 1,837 1,809 (2.58) 470 8M 14B
      1405/06/25 1,960 1,851 1,960 1,857 (2.67) 731 32M 60B
      1405/06/24 1,888 1,862 1,918 1,909 2.47 753 12M 23B
      1405/06/23 1,907 1,850 1,912 1,863 (1.95) 671 12M 22B
      1405/06/22 1,902 1,851 1,903 1,900 2.81 731 16M 31B
      1405/06/21 1,810 1,805 1,901 1,848 (0.22) 960 11M 20B
      1405/06/18 1,872 1,803 1,872 1,852 (0.27) 1,084 15M 28B
      1405/06/17 1,821 1,821 1,871 1,857 2.15 732 4M 8B
      1405/06/16 1,800 1,783 1,820 1,818 2.89 792 9M 17B
      1405/06/15 1,760 1,760 1,790 1,767 0.23 708 8M 14B
      1405/06/14 1,741 1,720 1,811 1,763 (0.06) 800 5M 9B
      1405/06/11 1,759 1,759 1,800 1,764 (2.7) 911 41M 72B
      1405/06/10 1,839 1,735 1,841 1,813 1.40 1,210 30M 53B
      1405/06/09 1,720 1,715 1,820 1,788 1.19 2,996 18M 32B
      1405/06/08 1,777 1,726 1,777 1,767 2.38 1,877 31M 55B
      1405/06/07 1,777 1,726 1,777 1,765 2.26 1,945 37M 65B
      1405/06/04 1,661 1,661 1,729 1,726 2.80 1,400 8M 15B
      1405/06/03 1,657 1,657 1,695 1,679 2.00 1,283 20M 34B
      1405/06/02 1,571 1,566 1,656 1,646 2.30 895 27M 45B
      1405/06/01 1,556 1,556 1,642 1,609 0.88 969 28M 46B
      1405/05/31 1,564 1,564 1,601 1,595 2.57 805 9M 15B
      1405/05/28 1,567 1,535 1,582 1,555 (1.71) 1,562 24M 37B
      1405/05/27 1,630 1,581 1,630 1,582 (2.89) 900 17M 27B
      1405/05/26 1,637 1,600 1,637 1,629 2.45 1,214 14M 22B
      1405/05/25 1,591 1,566 1,591 1,590 2.91 794 25M 40B
      1405/05/24 1,500 1,475 1,557 1,545 2.18 844 20M 31B
      1405/05/21 1,499 1,470 1,517 1,512 2.65 877 13M 19B
      1405/05/20 1,499 1,470 1,517 1,512 2.65 877 13M 19B
      1405/05/19 1,451 1,447 1,496 1,473 (0.74) 854 14M 21B
      1405/05/18 1,558 1,468 1,558 1,484 (1.92) 755 14M 21B
      1405/05/17 1,473 1,473 1,514 1,513 2.93 822 17M 26B
      1405/05/14 1,431 1,431 1,473 1,470 2.73 755 14M 20B
      1405/05/13 1,430 1,391 1,431 1,431 2.95 561 10M 14B
      1405/05/12 1,430 1,391 1,431 1,431 2.95 561 10M 14B
      1405/05/11 1,360 1,360 1,400 1,390 2.21 687 8M 11B
      1405/05/10 1,389 1,342 1,389 1,360 (1.02) 501 17M 23B
      1405/05/07 1,376 1,331 1,412 1,374 0.15 618 20M 28B
      1405/05/06 1,355 1,347 1,376 1,372 2.69 647 20M 28B
      1405/05/05 1,306 1,306 1,363 1,336 0.83 514 14M 19B
      1405/05/04 1,327 1,285 1,327 1,325 2.79 507 12M 16B
      1405/05/03 1,224 1,224 1,294 1,289 2.46 515 10M 13B
      1405/04/31 1,261 1,227 1,261 1,258 2.69 516 14M 18B
      1405/04/30 1,195 1,195 1,226 1,225 2.85 346 10M 13B
      1405/04/29 1,142 1,142 1,191 1,191 2.94 389 7M 8B
      1405/04/28 1,113 1,113 1,166 1,157 2.12 379 5M 6B
      1405/04/27 1,150 1,131 1,151 1,133 (2.75) 285 6M 7B
      1405/04/24 1,161 1,151 1,187 1,165 (0.6) 349 2M 3B
      1405/04/23 1,160 1,157 1,191 1,172 (0.26) 369 3M 3B
      1405/04/22 1,160 1,160 1,191 1,175 (1.59) 314 3M 3B
      1405/04/21 1,200 1,193 1,208 1,194 (2.85) 311 5M 6B
      1405/04/20 1,250 1,220 1,250 1,229 (2.07) 268 1M 1B
      1405/04/17 1,255 1,253 1,291 1,255 (2.79) 607 40M 50B
      1405/04/16 1,289 1,257 1,292 1,291 2.87 798 15M 20B
      1405/04/15 1,283 1,220 1,283 1,255 0.0 622 8M 10B
      1405/04/14 1,283 1,220 1,283 1,255 0.0 622 8M 10B
      1405/04/13 1,283 1,220 1,283 1,255 0.0 622 8M 10B
      1405/04/10 1,283 1,220 1,283 1,255 0.0 622 8M 10B
      1405/04/09 1,236 1,236 1,265 1,255 1.78 509 4M 5B
      1405/04/08 1,192 1,192 1,259 1,233 0.74 425 3M 3B
      1405/04/07 1,239 1,224 1,239 1,224 (2.93) 633 7M 9B
      1405/04/06 1,278 1,230 1,278 1,261 1.61 584 5M 6B
      1405/04/03 1,220 1,205 1,265 1,241 0.98 732 8M 10B
      1405/04/01 1,210 1,205 1,269 1,229 (1.05) 531 5M 6B
      1405/03/31 1,240 1,226 1,255 1,242 (1.27) 664 10M 13B
      1405/03/30 1,265 1,244 1,280 1,258 (1.87) 1,288 21M 26B
      1405/03/27 1,284 1,282 1,300 1,282 (2.95) 1,125 21M 27B
      1405/03/26 1,379 1,299 1,379 1,321 (1.34) 1,220 21M 28B
      1405/03/25 1,339 1,339 1,339 1,339 3.00 868 11M 15B
      1405/03/24 1,300 1,300 1,300 1,300 2.93 691 19M 25B
      1405/03/23 1,263 1,235 1,263 1,263 2.93 544 10M 13B
      1405/03/20 1,200 1,200 1,236 1,227 0.57 1,235 19M 23B
      1405/03/19 1,200 1,200 1,221 1,220 2.87 560 11M 14B
      1405/03/18 1,186 1,186 1,212 1,186 (2.95) 170 9M 10B
      1405/03/17 1,171 1,171 1,227 1,222 2.52 969 25M 30B
      1405/03/16 1,188 1,170 1,201 1,192 0.0 784 27M 32B
      1405/03/13 1,233 1,188 1,233 1,192 (2.61) 809 13M 15B
      1405/03/12 1,269 1,197 1,269 1,224 (0.81) 775 13M 16B
      1405/03/11 1,289 1,215 1,289 1,242 (0.8) 714 12M 15B
      1405/03/10 1,252 1,240 1,252 1,252 2.96 393 8M 10B
      1405/03/09 1,163 1,163 1,217 1,216 2.88 683 13M 16B
      1405/03/06 1,205 1,144 1,205 1,182 0.51 616 4M 4B
      1405/03/05 1,205 1,144 1,205 1,182 0.51 616 4M 4B
      1405/03/04 1,178 1,160 1,178 1,176 2.80 398 6M 7B
      1405/03/03 1,144 1,144 1,144 1,144 2.97 256 629K 719M
      1405/03/02 1,087 1,087 1,111 1,111 2.97 507 13M 14B
      1405/02/30 1,031 1,031 1,084 1,079 2.47 474 4M 4B
      1405/02/29 1,043 1,043 1,079 1,053 (2.05) 632 6M 6B
      1404/12/09 1,054 1,052 1,085 1,065 (0.93) 74 191K 203M
      1404/12/06 1,051 1,050 1,098 1,075 0.56 358 748K 805M
      1404/12/05 1,066 1,062 1,079 1,069 1.04 462 2M 2B
      1404/12/04 1,042 1,042 1,072 1,058 1.54 349 970K 1B
      1404/12/03 1,045 1,038 1,047 1,042 (2.62) 480 1M 1B
      1404/12/02 1,086 1,070 1,086 1,070 (2.99) 376 5M 5B
      1404/11/29 1,109 1,092 1,124 1,103 (0.09) 789 6M 7B
      1404/11/28 1,112 1,096 1,131 1,104 (0.18) 418 2M 2B
      1404/11/27 1,112 1,097 1,119 1,106 (0.18) 525 2M 2B
      1404/11/26 1,120 1,094 1,127 1,108 (0.72) 618 7M 7B
      1404/11/25 1,125 1,109 1,130 1,116 0.18 517 2M 3B
      1404/11/21 1,112 1,108 1,126 1,114 0.63 733 2M 2B
      1404/11/20 1,120 1,107 1,120 1,107 (2.98) 674 13M 14B
      1404/11/19 1,165 1,123 1,170 1,141 (1.38) 1,446 21M 24B
      1404/11/18 1,136 1,136 1,162 1,157 2.30 779 2M 3B
      1404/11/14 1,150 1,120 1,150 1,131 (0.79) 1,060 19M 22B
      1404/11/13 1,123 1,123 1,144 1,140 2.61 797 6M 7B
      1404/11/12 1,084 1,083 1,128 1,111 0.73 624 2M 3B
      1404/11/11 1,083 1,083 1,109 1,103 0.0 796 12M 13B
      1404/11/08 1,086 1,086 1,110 1,103 0.09 1,033 13M 14B
      1404/11/07 1,104 1,096 1,110 1,102 (1.17) 1,666 9M 10B
      1404/11/06 1,119 1,108 1,122 1,115 (1.93) 1,015 29M 32B
      1404/11/05 1,146 1,121 1,147 1,137 (1.56) 1,001 32M 36B
      1404/11/04 1,171 1,147 1,171 1,155 (0.94) 1,197 32M 37B
      1404/11/01 1,160 1,155 1,178 1,166 0.95 924 8M 10B
      1404/10/30 1,183 1,125 1,183 1,155 0.0 474 4M 5B
      1404/10/29 1,180 1,143 1,180 1,155 (0.43) 318 2M 2B
      1404/10/28 1,158 1,149 1,184 1,160 0.43 1,067 8M 9B
      1404/10/24 1,174 1,149 1,174 1,155 (1.62) 1,791 15M 17B
      1404/10/23 1,186 1,156 1,205 1,174 (1.01) 1,679 11M 12B
      1404/10/22 1,183 1,177 1,204 1,186 0.76 1,444 11M 13B
      1404/10/21 1,170 1,164 1,201 1,177 (1.83) 1,343 21M 25B
      1404/10/20 1,196 1,196 1,229 1,199 (2.68) 1,114 21M 25B
      1404/10/17 1,276 1,209 1,276 1,232 (0.56) 1,281 14M 17B
      1404/10/16 1,239 1,210 1,240 1,239 2.91 1,146 28M 34B
      1404/10/15 1,180 1,179 1,205 1,204 2.91 1,127 40M 49B
      1404/10/14 1,199 1,168 1,200 1,170 (2.82) 1,734 46M 54B
      1404/10/10 1,159 1,159 1,222 1,204 1.43 1,837 11M 14B
      1404/10/09 1,229 1,184 1,229 1,187 (2.7) 1,916 34M 40B
      1404/10/08 1,233 1,211 1,235 1,220 (2.24) 1,758 30M 36B
      1404/10/07 1,245 1,237 1,283 1,248 (0.64) 2,642 30M 37B
      1404/10/06 1,243 1,213 1,265 1,256 2.20 2,519 50M 63B
      1404/10/03 1,201 1,198 1,230 1,229 2.85 1,558 37M 46B
      1404/10/02 1,199 1,181 1,215 1,195 1.19 2,083 17M 20B
      1404/10/01 1,187 1,165 1,218 1,181 (0.42) 7,235 22M 26B
      1404/09/30 1,226 1,179 1,226 1,186 (0.67) 4,816 25M 29B
      1404/09/29 1,197 1,178 1,199 1,194 2.49 3,324 29M 34B
      1404/09/26 1,152 1,136 1,172 1,165 2.37 2,376 34M 40B
      1404/09/25 1,166 1,122 1,170 1,138 0.18 2,041 24M 27B
      1404/09/24 1,117 1,116 1,141 1,136 2.53 2,130 29M 32B
      1404/09/23 1,096 1,093 1,123 1,108 1.56 5,953 36M 39B
      1404/09/22 1,098 1,084 1,098 1,091 1.02 4,126 27M 29B
      1404/09/19 1,089 1,073 1,093 1,080 (0.18) 4,134 24M 26B
      1404/09/18 1,097 1,076 1,097 1,082 (0.64) 2,400 32M 35B
      1404/09/17 1,101 1,081 1,101 1,089 (0.18) 2,110 11M 12B
      1404/09/16 1,103 1,087 1,111 1,091 (0.64) 1,736 21M 23B
      1404/09/15 1,103 1,087 1,115 1,098 0.46 1,756 22M 24B
      1404/09/12 1,082 1,071 1,094 1,093 2.82 1,838 29M 31B
      1404/09/11 1,064 1,059 1,082 1,063 0.85 2,938 10M 11B
      1404/09/10 1,052 1,046 1,065 1,054 1.05 1,350 10M 10B
      1404/09/09 1,059 1,035 1,059 1,043 (0.57) 1,704 12M 13B
      1404/09/08 1,059 1,035 1,067 1,049 (1.69) 1,270 28M 29B
      1404/09/05 1,076 1,060 1,081 1,067 (0.84) 1,056 19M 21B
      1404/09/04 1,067 1,067 1,087 1,076 0.37 1,222 9M 10B
      1404/09/02 1,072 1,065 1,091 1,072 0.09 1,592 13M 14B
      1404/09/01 1,093 1,055 1,093 1,071 (0.19) 2,212 19M 20B
      1404/08/28 1,089 1,057 1,094 1,073 (0.74) 4,939 12M 13B
      1404/08/27 1,087 1,074 1,094 1,081 1.03 2,381 20M 22B
      1404/08/26 1,041 1,041 1,074 1,070 2.59 1,955 29M 31B
      1404/08/25 1,032 1,030 1,053 1,043 0.0 1,377 8M 8B
      1404/08/24 1,031 1,031 1,067 1,043 0.29 1,440 9M 9B
      1404/08/21 1,049 1,037 1,068 1,040 (2.71) 4,986 47M 48B
      1404/08/20 1,128 1,064 1,128 1,069 (2.46) 588 20M 21B
      1404/08/14 1,251 1,226 1,281 1,266 1.69 4,829 27M 34B
      1404/08/13 1,269 1,233 1,272 1,245 (2.05) 2,781 61M 76B
      1404/08/12 1,278 1,251 1,289 1,271 1.44 2,777 38M 49B
      1404/08/11 1,250 1,230 1,254 1,253 2.87 2,319 39M 49B
      1404/08/10 1,220 1,192 1,221 1,218 2.70 4,655 42M 51B
      1404/08/07 1,163 1,160 1,207 1,186 1.19 10,947 35M 41B
      1404/08/06 1,175 1,158 1,190 1,172 (0.34) 5,505 20M 24B
      1404/08/05 1,164 1,159 1,190 1,176 0.0 3,659 20M 24B
      1404/08/04 1,149 1,149 1,184 1,176 2.26 1,295 22M 26B
      1404/08/03 1,165 1,138 1,170 1,150 (0.35) 1,011 11M 13B
      1404/07/30 1,148 1,148 1,170 1,154 0.70 1,014 11M 12B
      1404/07/29 1,128 1,128 1,157 1,146 0.09 864 11M 13B
      1404/07/28 1,143 1,128 1,159 1,145 (0.95) 1,169 16M 18B
      1404/07/27 1,146 1,133 1,176 1,156 1.14 1,386 22M 26B
      1404/07/26 1,143 1,131 1,143 1,143 2.97 1,439 62M 71B
      1404/07/23 1,085 1,077 1,131 1,110 1.00 1,331 33M 36B
      1404/07/22 1,097 1,089 1,123 1,099 (0.72) 1,153 23M 25B
      1404/07/21 1,120 1,089 1,125 1,107 (0.54) 1,683 37M 41B
      1404/07/20 1,088 1,088 1,115 1,113 2.77 1,664 81M 90B
      1404/07/19 1,080 1,070 1,121 1,083 (1.46) 1,966 39M 42B
      1404/07/16 1,088 1,077 1,120 1,099 (0.9) 1,443 8M 9B
      1404/07/15 1,111 1,077 1,125 1,109 1.46 1,282 18M 20B
      1404/07/14 1,077 1,076 1,110 1,093 0.55 1,266 16M 18B
      1404/07/13 1,080 1,061 1,107 1,087 1.12 1,396 14M 15B
      1404/07/12 1,040 1,040 1,079 1,075 2.58 1,283 13M 14B
      1404/07/09 1,050 1,027 1,073 1,048 (0.57) 1,331 11M 11B
      1404/07/08 1,040 1,030 1,080 1,054 0.48 2,074 39M 41B
      1404/07/07 1,045 1,040 1,051 1,049 2.74 1,025 15M 16B
      1404/07/06 1,003 1,003 1,021 1,021 2.92 1,030 16M 16B
      1404/07/05 962 962 999 992 2.27 1,349 13M 12B
      1404/07/02 975 968 993 970 (2.71) 1,504 32M 31B
      1404/07/01 1,009 972 1,013 997 1.32 974 15M 15B
      1404/06/31 970 970 984 984 2.93 888 17M 16B
      1404/06/30 957 947 979 956 (2.05) 1,320 15M 15B
      1404/06/29 982 973 989 976 (2.69) 1,151 21M 20B
      1404/06/26 1,000 1,000 1,028 1,003 (0.89) 916 21M 21B
      1404/06/25 1,015 998 1,023 1,012 (1.56) 967 12M 12B
      1404/06/24 1,026 1,012 1,045 1,028 (0.96) 1,043 10M 10B
      1404/06/23 1,019 1,019 1,051 1,038 0.48 1,143 10M 10B
      1404/06/22 1,025 1,019 1,044 1,033 (0.29) 986 5M 5B
      1404/06/18 1,056 1,020 1,056 1,036 (1.05) 1,087 11M 12B
      1404/06/17 1,022 1,022 1,064 1,047 1.16 1,106 10M 10B
      1404/06/16 1,020 1,011 1,049 1,035 0.0 1,195 7M 8B
      1404/06/15 1,029 1,012 1,047 1,035 (0.48) 1,113 7M 7B
      1404/06/12 1,039 1,028 1,059 1,040 0.10 1,137 14M 15B
      1404/06/11 1,003 1,003 1,043 1,039 2.57 1,374 23M 24B
      1404/06/09 980 980 1,028 1,013 0.60 1,381 16M 16B
      1404/06/08 1,010 1,007 1,010 1,007 (2.99) 1,489 16M 16B
      1404/06/05 1,022 1,022 1,056 1,038 (0.1) 1,168 9M 9B
      1404/06/04 1,035 1,023 1,050 1,039 (1.33) 1,287 8M 8B
      1404/06/03 1,063 1,052 1,079 1,053 (2.86) 1,373 16M 17B
      1404/06/01 1,094 1,062 1,096 1,084 (0.91) 1,484 22M 23B
      1404/05/29 1,094 1,070 1,097 1,094 0.0 933 12M 13B
      1404/05/28 1,094 1,086 1,098 1,094 0.0 888 13M 15B
      1404/05/27 1,101 1,090 1,115 1,094 0.09 1,091 9M 10B
      1404/05/26 1,087 1,087 1,118 1,093 0.64 1,077 5M 5B
      1404/05/25 1,086 1,069 1,105 1,086 0.0 1,471 18M 20B
      1404/05/22 1,108 1,075 1,110 1,086 (1.99) 1,240 35M 38B
      1404/05/21 1,116 1,083 1,117 1,108 (0.72) 1,218 18M 20B
      1404/05/20 1,120 1,092 1,125 1,116 (0.36) 1,330 21M 24B
      1404/05/19 1,127 1,091 1,132 1,120 0.09 1,319 15M 16B
      1404/05/18 1,094 1,094 1,126 1,119 2.29 1,532 13M 14B
      1404/05/15 1,072 1,072 1,110 1,094 0.0 1,346 18M 20B
      1404/05/14 1,106 1,079 1,123 1,094 (0.73) 1,792 27M 30B
      1404/05/13 1,090 1,087 1,123 1,102 0.73 1,694 17M 19B
      1404/05/12 1,069 1,068 1,095 1,094 2.82 2,016 54M 59B
      1404/05/11 1,039 1,039 1,092 1,064 (0.65) 1,851 20M 22B
      1404/05/08 1,060 1,055 1,094 1,071 (1.47) 1,952 31M 33B
      1404/05/07 1,116 1,085 1,116 1,087 (2.77) 1,768 25M 28B
      1404/05/06 1,143 1,117 1,143 1,118 (2.87) 1,956 38M 43B
      1404/05/05 1,178 1,149 1,178 1,151 (2.79) 1,863 26M 29B
      1404/05/04 1,175 1,165 1,189 1,184 (1.0) 2,220 7M 8B
      1404/05/01 1,220 1,185 1,220 1,196 (0.5) 1,986 10M 12B
      1404/04/31 1,209 1,185 1,234 1,202 0.17 1,910 10M 12B
      1404/04/30 1,226 1,197 1,226 1,200 0.76 1,480 7M 9B
      1404/04/29 1,171 1,170 1,209 1,191 0.17 2,058 18M 21B
      1404/04/28 1,185 1,170 1,213 1,189 (0.83) 1,956 9M 11B
      1404/04/25 1,189 1,185 1,213 1,199 1.78 1,699 12M 14B
      1404/04/24 1,176 1,173 1,192 1,178 1.12 2,539 10M 12B
      1404/04/23 1,168 1,157 1,180 1,165 0.60 2,678 13M 16B
      1404/04/22 1,172 1,151 1,186 1,158 (2.36) 3,309 16M 18B
      1404/04/21 1,166 1,152 1,198 1,186 1.89 3,340 15M 18B
      1404/04/18 1,166 1,161 1,189 1,164 (2.68) 3,489 15M 17B
      1404/04/17 1,257 1,185 1,257 1,196 (2.05) 3,445 36M 43B
      1404/04/16 1,222 1,222 1,222 1,221 2.86 2,899 12M 15B
      1404/04/11 1,157 1,157 1,221 1,187 (0.25) 7,742 47M 56B
      1404/04/10 1,191 1,189 1,220 1,190 (2.86) 1,557 27M 33B
      1404/04/09 1,225 1,225 1,229 1,225 (2.93) 4,297 107M 132B
      1404/04/08 1,262 1,262 1,262 1,262 (3.0) 190 23M 28B
      1404/04/07 1,301 1,301 1,301 1,301 (2.98) 135 16M 20B
      1404/03/21 1,333 1,323 1,365 1,341 (0.3) 3,850 18M 24B
      1404/03/20 1,360 1,328 1,368 1,345 (0.3) 4,416 12M 16B
      1404/03/19 1,375 1,343 1,398 1,349 (2.53) 5,429 59M 80B
      1404/03/18 1,380 1,380 1,415 1,384 (2.67) 9,108 62M 86B
      1404/03/17 1,447 1,421 1,447 1,422 (2.87) 1,952 19M 27B
      1404/03/13 1,468 1,438 1,468 1,464 2.66 11,964 195M 286B
      1404/03/12 1,408 1,394 1,427 1,426 2.89 5,448 56M 80B
      1404/03/11 1,400 1,366 1,413 1,386 (0.79) 8,038 38M 52B
      1404/03/10 1,391 1,375 1,412 1,397 1.82 7,831 41M 57B
      1404/03/07 1,394 1,354 1,394 1,372 (1.58) 6,305 24M 33B
      1404/03/06 1,405 1,381 1,413 1,394 0.36 5,127 28M 39B
      1404/03/05 1,393 1,369 1,404 1,389 1.46 5,624 25M 34B
      1404/03/04 1,406 1,352 1,406 1,369 (1.23) 7,143 26M 36B
      1404/03/03 1,390 1,370 1,398 1,386 2.06 7,494 27M 38B
      1404/02/31 1,369 1,347 1,388 1,358 (2.16) 29,050 51M 69B
      1404/02/30 1,385 1,378 1,420 1,388 (2.12) 15,945 61M 85B
      1404/02/29 1,472 1,411 1,472 1,418 (2.48) 13,387 93M 132B
      1404/02/28 1,428 1,411 1,456 1,454 2.83 12,372 144M 210B
      1404/02/27 1,435 1,407 1,463 1,414 (2.48) 15,695 102M 144B
      1404/02/24 1,450 1,403 1,468 1,450 1.47 15,179 78M 113B
      1404/02/23 1,436 1,400 1,436 1,429 2.44 39,136 133M 190B
      1404/02/22 1,395 1,395 1,395 1,395 2.95 12,290 37M 51B
      1404/02/21 1,367 1,345 1,377 1,355 (2.17) 24,853 64M 87B
      1404/02/20 1,400 1,383 1,400 1,385 (2.81) 28,189 120M 166B
      1404/02/17 1,438 1,405 1,446 1,425 0.85 29,327 75M 107B
      1404/02/16 1,422 1,391 1,448 1,413 (0.98) 46,695 115M 162B
      1404/02/15 1,448 1,405 1,459 1,427 0.49 66,267 155M 222B
      1404/02/14 1,391 1,391 1,466 1,420 (0.91) 176,922 294M 418B
      1404/02/13 1,433 1,433 1,433 1,433 (2.98) 12,689 61M 87B
      1404/02/10 1,477 1,477 1,477 1,477 3.00 43,763 70M 103B
      1404/02/07 1,434 1,434 1,434 1,434 (2.98) 5,526 76M 110B
      1404/02/06 1,484 1,472 1,499 1,478 (2.57) 50,605 316M 467B
      1404/02/03 1,517 1,517 1,517 1,517 2.99 39,582 154M 233B
      1404/02/02 1,473 1,473 1,473 1,473 2.94 50,668 81M 119B
      1404/02/01 1,431 1,431 1,431 1,431 2.95 15,561 62M 89B
      1404/01/31 1,390 1,390 1,390 1,390 2.96 25,931 70M 98B
      1404/01/30 1,350 1,350 1,350 1,350 2.97 6,081 41M 56B
      1404/01/27 1,311 1,311 1,311 1,311 2.99 24,365 46M 61B
      1404/01/26 1,273 1,273 1,273 1,273 2.99 3,492 32M 41B
      1404/01/25 1,350 1,183 1,350 1,239 23.90 1,213,380 2B 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify