پتروشیمی غدیر
شغدیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 76,580 | 76,580 | 76,580 | 76,580 | 2.57 | 1 | 500 | 38M |
| 1405/06/25 | 74,660 | 74,660 | 74,660 | 74,660 | (2.09) | 1 | 3K | 214M |
| 1405/06/24 | 76,250 | 76,250 | 76,250 | 76,250 | 2.98 | 1 | 5K | 381M |
| 1405/06/23 | 74,040 | 74,040 | 74,040 | 74,040 | (2.78) | 3 | 900 | 67M |
| 1405/06/22 | 76,160 | 76,160 | 76,160 | 76,160 | 2.39 | 3 | 13K | 1B |
| 1405/06/21 | 74,380 | 74,380 | 74,380 | 74,380 | (1.73) | 1 | 4K | 267M |
| 1405/06/18 | 75,690 | 75,690 | 75,690 | 75,690 | (2.84) | 4 | 2K | 147M |
| 1405/06/17 | 77,900 | 77,900 | 77,900 | 77,900 | 2.30 | 10 | 28K | 2B |
| 1405/06/15 | 73,940 | 73,940 | 73,940 | 73,940 | 2.97 | 1 | 307 | 23M |
| 1405/06/10 | 68,030 | 68,030 | 68,030 | 68,030 | (1.82) | 3 | 224 | 15M |
| 1405/06/09 | 69,290 | 69,290 | 69,290 | 69,290 | (2.98) | 12 | 51K | 4B |
| 1405/06/08 | 71,420 | 71,420 | 71,420 | 71,420 | 2.85 | 11 | 33K | 2B |
| 1405/06/07 | 71,420 | 71,420 | 71,420 | 71,420 | 2.85 | 11 | 33K | 2B |
| 1405/06/04 | 69,440 | 69,440 | 69,440 | 69,440 | (2.84) | 7 | 17K | 1B |
| 1405/06/03 | 71,470 | 71,470 | 71,470 | 71,470 | (2.52) | 46 | 561K | 40B |
| 1405/06/02 | 73,320 | 73,320 | 73,320 | 73,320 | 2.75 | 23 | 223K | 16B |
| 1405/04/27 | 46,700 | 46,700 | 46,700 | 46,700 | 2.71 | 1 | 2K | 93M |
