ح .گروه سرمایه گذاری توسکا
وآتوسح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 395 | 365 | 395 | 365 | (5.93) | 16 | 36M | 13B |
| 1405/06/28 | 414 | 382 | 414 | 388 | (0.77) | 28 | 36M | 14B |
| 1405/06/25 | 391 | 391 | 391 | 391 | 5.96 | 14 | 36M | 14B |
| 1405/06/24 | 369 | 369 | 369 | 369 | 5.73 | 11 | 36M | 13B |
| 1405/06/23 | 349 | 349 | 349 | 349 | 5.76 | 29 | 36M | 13B |
| 1405/06/22 | 330 | 330 | 330 | 330 | 5.77 | 16 | 36M | 12B |
| 1405/06/21 | 312 | 312 | 312 | 312 | 5.76 | 37 | 36M | 11B |
| 1405/06/18 | 310 | 295 | 310 | 295 | 0.0 | 42 | 36M | 11B |
| 1405/06/17 | 295 | 295 | 295 | 295 | 5.73 | 49 | 36M | 11B |
| 1405/06/16 | 279 | 279 | 279 | 279 | 5.68 | 37 | 36M | 10B |
| 1405/06/15 | 264 | 264 | 264 | 264 | (5.71) | 43 | 36M | 10B |
| 1405/06/14 | 280 | 280 | 280 | 280 | 6.06 | 1 | 1M | 280M |
| 1405/05/28 | 254 | 254 | 268 | 264 | 1.15 | 204 | 120M | 32B |
| 1405/05/27 | 273 | 259 | 273 | 261 | (2.25) | 240 | 175M | 46B |
| 1405/05/26 | 266 | 266 | 275 | 267 | (2.55) | 511 | 430M | 115B |
| 1405/05/25 | 274 | 274 | 274 | 274 | (2.84) | 12 | 6M | 2B |
| 1405/05/24 | 282 | 282 | 282 | 282 | (2.76) | 1 | 179K | 51M |
| 1405/05/21 | 290 | 290 | 290 | 290 | (2.68) | 8 | 1M | 413M |
| 1405/05/20 | 290 | 290 | 290 | 290 | (2.68) | 8 | 1M | 413M |
| 1405/05/19 | 298 | 298 | 298 | 298 | (2.93) | 6 | 2M | 483M |
| 1405/05/18 | 307 | 307 | 307 | 307 | (2.85) | 5 | 2M | 614M |
| 1405/05/17 | 316 | 316 | 316 | 316 | (2.77) | 12 | 3M | 1B |
| 1405/05/14 | 325 | 325 | 325 | 325 | (2.99) | 16 | 5M | 2B |
| 1405/05/13 | 335 | 335 | 335 | 335 | (2.9) | 3 | 314K | 105M |
| 1405/05/12 | 335 | 335 | 335 | 335 | (2.9) | 3 | 314K | 105M |
| 1405/05/11 | 345 | 345 | 345 | 345 | (2.82) | 3 | 520K | 179M |
| 1405/05/10 | 355 | 355 | 355 | 355 | (2.74) | 6 | 843K | 299M |
| 1405/05/07 | 365 | 365 | 365 | 365 | (2.93) | 1 | 137K | 50M |
| 1405/05/05 | 376 | 376 | 376 | 376 | (2.84) | 1 | 133K | 50M |
| 1405/05/04 | 387 | 387 | 387 | 387 | (2.76) | 7 | 2M | 586M |
| 1405/05/03 | 417 | 393 | 417 | 397 | (1.98) | 253 | 185M | 74B |
| 1405/04/31 | 395 | 395 | 406 | 405 | (91.9) | 366 | 126M | 51B |
