صندوق س صنایع پیشرفت صبا1-بخشی
تراست(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,770 | 9,770 | 10,060 | 9,823 | (1.7) | 27 | 48K | 476M |
| 1405/06/28 | 10,248 | 9,920 | 10,248 | 9,993 | (0.4) | 49 | 95K | 945M |
| 1405/06/25 | 10,243 | 9,901 | 10,243 | 10,033 | (1.08) | 120 | 1M | 11B |
| 1405/06/24 | 10,090 | 9,901 | 10,190 | 10,143 | 0.91 | 129 | 2M | 18B |
| 1405/06/23 | 9,920 | 9,900 | 10,060 | 10,052 | 1.29 | 65 | 5M | 54B |
| 1405/06/22 | 9,980 | 9,901 | 9,980 | 9,924 | 0.61 | 100 | 529K | 5B |
| 1405/06/21 | 9,899 | 9,800 | 9,988 | 9,864 | 0.62 | 96 | 671K | 7B |
| 1405/06/18 | 10,068 | 9,743 | 10,068 | 9,803 | (1.39) | 136 | 482K | 5B |
| 1405/06/17 | 9,962 | 9,859 | 10,000 | 9,941 | (0.21) | 119 | 664K | 7B |
| 1405/06/16 | 9,888 | 9,888 | 10,000 | 9,962 | 1.58 | 126 | 795K | 8B |
| 1405/06/15 | 9,700 | 9,660 | 9,987 | 9,807 | 0.72 | 137 | 651K | 6B |
| 1405/06/14 | 9,939 | 9,700 | 9,939 | 9,737 | (0.94) | 177 | 993K | 10B |
| 1405/06/11 | 9,901 | 9,803 | 10,000 | 9,829 | (2.74) | 214 | 1M | 12B |
| 1405/06/10 | 10,200 | 9,853 | 10,201 | 10,106 | 1.06 | 177 | 1M | 14B |
| 1405/06/09 | 10,000 | 9,701 | 10,058 | 10,000 | 0.02 | 228 | 82M | 816B |
| 1405/06/08 | 10,000 | 9,964 | 10,001 | 9,998 | (0.02) | 192 | 2M | 15B |
| 1405/06/07 | 10,000 | 9,964 | 10,001 | 9,998 | (0.02) | 192 | 2M | 15B |
| 1405/05/07 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 285 | 87M | 870B |
| 1405/05/06 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 312 | 72M | 719B |
| 1405/05/05 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 352 | 138M | 1T |
| 1405/05/04 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 319 | 9M | 88B |
| 1405/05/03 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 424 | 9M | 91B |
