کارخانجاتداروپخش
دارو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,640 | 7,640 | 7,640 | 7,640 | (1.8) | 4 | 500K | 4B |
| 1405/06/28 | 0 | 7,780 | 7,780 | 7,780 | (2.87) | 11 | 199K | 2B |
| 1405/06/25 | 8,010 | 8,010 | 8,010 | 8,010 | (1.96) | 17 | 86K | 688M |
| 1405/06/24 | 8,170 | 8,170 | 8,170 | 8,170 | 1.74 | 1 | 1K | 8M |
| 1405/06/23 | 8,030 | 8,030 | 8,030 | 8,030 | (2.78) | 1 | 626 | 5M |
| 1405/06/22 | 8,260 | 8,260 | 8,260 | 8,260 | (1.43) | 7 | 36K | 299M |
| 1405/06/21 | 8,380 | 8,380 | 8,380 | 8,380 | (1.53) | 8 | 50K | 422M |
| 1405/06/18 | 8,510 | 8,510 | 8,510 | 8,510 | (2.74) | 15 | 949K | 8B |
| 1405/06/17 | 8,750 | 8,750 | 8,750 | 8,750 | 1.74 | 18 | 144K | 1B |
| 1405/06/15 | 8,350 | 8,350 | 8,350 | 8,350 | 2.83 | 2 | 5K | 42M |
| 1405/06/11 | 8,030 | 8,030 | 8,030 | 8,030 | (2.9) | 19 | 272K | 2B |
| 1405/06/10 | 8,270 | 8,270 | 8,270 | 8,270 | 0.12 | 6 | 26K | 212M |
| 1405/06/09 | 8,260 | 8,260 | 8,260 | 8,260 | (2.82) | 13 | 109K | 899M |
| 1405/06/08 | 8,500 | 8,500 | 8,500 | 8,500 | (1.28) | 23 | 70K | 598M |
| 1405/06/07 | 8,500 | 8,500 | 8,500 | 8,500 | (1.28) | 23 | 70K | 598M |
| 1405/06/04 | 8,610 | 8,610 | 8,610 | 8,610 | (0.12) | 13 | 71K | 609M |
| 1405/06/03 | 8,620 | 8,620 | 8,620 | 8,620 | (2.82) | 49 | 644K | 6B |
| 1405/06/02 | 8,870 | 8,870 | 8,870 | 8,870 | (2.21) | 14 | 92K | 813M |
| 1405/06/01 | 9,070 | 9,070 | 9,070 | 9,070 | (0.66) | 19 | 199K | 2B |
| 1405/05/25 | 8,130 | 8,130 | 8,130 | 8,130 | 2.26 | 3 | 101K | 819M |
| 1405/05/24 | 7,950 | 7,950 | 7,950 | 7,950 | 1.92 | 1 | 900 | 7M |
| 1405/05/21 | 7,800 | 7,800 | 7,800 | 7,800 | 2.90 | 1 | 2 | 16K |
| 1405/05/20 | 7,800 | 7,800 | 7,800 | 7,800 | 2.90 | 1 | 2 | 16K |
| 1405/05/19 | 7,580 | 7,580 | 7,580 | 7,580 | 2.16 | 1 | 3K | 25M |
| 1405/05/18 | 7,420 | 7,420 | 7,420 | 7,420 | 1.64 | 8 | 229K | 2B |
| 1405/05/14 | 7,090 | 7,090 | 7,090 | 7,090 | 2.75 | 1 | 36K | 255M |
| 1405/05/13 | 6,900 | 6,900 | 6,900 | 6,900 | 2.99 | 1 | 79K | 543M |
| 1405/05/12 | 6,900 | 6,900 | 6,900 | 6,900 | 2.99 | 1 | 79K | 543M |
| 1405/05/11 | 6,700 | 6,700 | 6,700 | 6,700 | 2.76 | 2 | 7K | 45M |
| 1405/05/10 | 6,520 | 6,520 | 6,520 | 6,520 | (2.25) | 41 | 1M | 9B |
| 1405/05/07 | 6,670 | 6,670 | 6,670 | 6,670 | 0.60 | 2 | 18K | 121M |
| 1405/05/06 | 6,630 | 6,630 | 6,630 | 6,630 | 0.15 | 3 | 147K | 975M |
| 1405/05/04 | 6,810 | 6,810 | 6,810 | 6,810 | 0.29 | 21 | 310K | 2B |
| 1405/05/03 | 6,790 | 6,790 | 6,790 | 6,790 | 2.72 | 195 | 9M | 63B |
