Name: بینالمللیتوسعهساختمان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بین‌المللی‌توسعه‌ساختمان
ثاخت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	771	742	776	748	(2.09)	2,118	387M	289B
1405/06/24	747	747	773	764	1.73	1,411	329M	251B
1405/06/23	756	750	774	751	(2.85)	1,826	383M	288B
1405/06/22	775	756	783	773	1.58	2,264	383M	296B
1405/06/21	751	740	775	761	0.79	1,934	401M	305B
1405/06/18	754	753	777	755	(2.71)	1,993	388M	293B
1405/06/17	781	760	781	776	2.24	2,061	439M	340B
1405/06/16	757	743	759	759	2.99	864	207M	157B
1405/06/15	750	722	759	737	(0.94)	3,280	616M	454B
1405/06/14	749	738	782	744	(2.11)	3,121	651M	484B
1405/06/11	760	760	760	760	(2.94)	342	126M	96B
1405/06/10	805	771	807	783	(1.39)	2,283	389M	305B
1405/06/09	804	772	808	794	0.89	2,406	560M	445B
1405/06/08	787	787	787	787	2.88	405	112M	88B
1405/06/07	787	787	787	787	2.88	405	112M	88B
1405/06/04	765	765	765	765	2.96	288	28M	21B
1405/06/03	743	739	743	743	2.91	738	264M	196B
1405/06/02	723	713	723	722	2.85	819	274M	198B
1405/06/01	690	680	709	702	1.89	2,168	474M	333B
1405/05/31	687	671	697	689	1.77	2,314	394M	272B
1405/05/28	666	666	688	677	(1.02)	1,720	261M	177B
1405/05/27	700	669	701	684	(0.44)	1,637	376M	257B
1405/05/26	690	678	690	687	2.54	1,592	369M	253B
1405/05/25	650	650	672	670	2.60	1,290	313M	210B
1405/05/24	671	650	671	653	(2.54)	3,892	527M	344B
1405/05/21	679	654	683	670	(0.45)	1,715	339M	227B
1405/05/20	679	654	683	670	(0.45)	1,715	339M	227B
1405/05/19	672	672	688	673	(2.75)	3,086	1B	677B
1405/05/18	713	688	713	692	(2.4)	989	184M	127B
1405/05/17	706	700	709	709	2.90	1,527	410M	291B
1405/05/14	692	680	692	689	2.53	2,339	455M	313B
1405/05/13	669	660	673	672	2.75	1,454	409M	275B
1405/05/12	669	660	673	672	2.75	1,454	409M	275B
1405/05/11	670	637	670	654	0.0	2,198	448M	293B
1405/05/10	666	642	676	654	(1.06)	3,351	944M	617B
1405/05/07	652	631	667	661	2.01	2,756	944M	624B
1405/05/06	648	648	648	648	2.86	342	160M	104B
1405/05/05	632	614	632	630	2.61	2,325	1B	633B
1405/05/04	614	611	614	614	2.85	404	214M	131B
1405/05/03	603	574	603	597	1.88	2,194	551M	329B
1405/04/31	586	575	586	586	2.99	1,629	924M	541B
1405/04/30	569	569	569	569	2.89	111	47M	27B
1405/04/29	553	553	553	553	2.98	321	181M	100B
1405/04/28	534	534	550	537	(2.36)	1,946	713M	383B
1405/04/27	550	550	550	550	(2.83)	119	49M	27B
1405/04/24	570	560	589	566	(1.91)	3,921	975M	552B
1405/04/23	577	577	577	577	(2.86)	379	210M	121B
1405/04/22	594	594	594	594	(2.94)	227	94M	56B
1405/04/21	612	612	612	612	(2.86)	89	17M	10B
1405/04/20	630	628	644	630	(2.63)	1,094	166M	105B
1405/04/17	650	620	658	647	1.25	7,157	2B	2T
1405/04/16	639	639	639	639	2.90	262	177M	113B
1405/04/15	621	621	621	621	2.99	296	200M	124B
1405/04/14	621	621	621	621	2.99	296	200M	124B
1405/04/13	621	621	621	621	2.99	296	200M	124B
1405/04/10	621	621	621	621	2.99	296	200M	124B
1405/04/09	603	603	603	603	2.90	328	192M	116B
1405/04/08	583	565	590	586	2.27	1,651	444M	260B
1405/04/07	572	544	576	573	2.32	3,069	974M	558B
1405/04/06	560	555	560	560	2.94	1,600	624M	349B
1405/04/03	544	535	544	544	2.84	1,416	197M	107B
1405/04/01	506	506	536	529	1.54	2,768	370M	196B
1405/03/31	533	518	534	521	(2.43)	3,375	255M	133B
1405/03/30	554	526	554	534	(1.48)	3,107	309M	165B
1405/03/27	540	532	550	542	(0.91)	1,872	211M	115B
1405/03/26	567	535	567	547	(0.73)	4,386	581M	318B
1405/03/25	551	551	551	551	2.99	510	63M	35B
1405/03/24	535	535	535	535	2.88	395	55M	30B
1405/03/23	520	520	520	520	2.97	226	25M	13B
1405/03/20	518	503	520	505	(2.51)	3,963	481M	243B
1405/03/19	515	513	518	518	2.98	1,797	240M	124B
1405/03/18	503	503	503	503	(2.9)	218	23M	12B
1405/03/17	508	505	518	518	2.98	2,510	396M	205B
1405/03/16	501	491	516	503	0.0	2,380	283M	142B
1405/03/13	519	501	519	503	(2.52)	2,348	276M	139B
1405/03/12	521	506	530	516	(0.96)	3,725	395M	204B
1405/03/11	521	512	521	521	2.96	4,590	612M	319B
1405/03/10	506	506	506	506	2.85	356	53M	27B
1405/03/09	492	492	492	492	2.93	271	33M	16B
1405/03/06	472	465	481	478	2.36	1,875	284M	136B
1405/03/05	472	465	481	478	2.36	1,875	284M	136B
1405/03/04	467	461	467	467	2.86	2,779	427M	200B
1405/03/03	454	454	454	454	2.95	341	83M	37B
1405/03/02	441	441	441	441	2.80	1,250	224M	99B
1405/02/30	429	429	429	429	2.88	593	101M	43B
1405/02/29	417	417	417	417	2.96	1,101	205M	85B
1404/12/06	402	399	414	405	(0.25)	1,255	130M	53B
1404/12/05	421	405	426	406	(2.64)	1,149	132M	53B
1404/12/04	411	411	422	417	1.71	433	43M	18B
1404/12/03	409	408	417	410	(2.38)	948	104M	43B
1404/12/02	428	420	428	420	(2.78)	708	96M	40B
1404/11/29	436	423	436	432	1.89	777	96M	41B
1404/11/28	412	412	426	424	2.42	427	52M	22B
1404/11/27	413	407	419	414	1.47	524	54M	22B
1404/11/26	421	407	423	408	(2.63)	710	77M	31B
1404/11/25	417	408	428	419	0.24	583	55M	23B
1404/11/21	411	410	430	418	(0.71)	656	47M	20B
1404/11/20	435	421	436	421	(3.0)	544	53M	22B
1404/11/19	444	428	452	434	(1.36)	825	90M	39B
1404/11/18	440	432	441	440	2.56	843	91M	40B
1404/11/14	440	423	440	429	(0.69)	705	73M	31B
1404/11/13	432	426	434	432	2.37	1,033	75M	32B
1404/11/12	417	416	422	422	2.93	816	85M	36B
1404/11/11	424	405	425	410	(1.68)	1,505	179M	73B
1404/11/08	430	411	430	417	(1.18)	1,337	160M	67B
1404/11/07	421	421	440	422	(2.54)	1,610	183M	77B
1404/11/06	433	433	446	433	(2.91)	367	41M	18B
1404/11/05	446	446	449	446	(2.83)	523	60M	27B
1404/11/04	470	459	470	459	(2.96)	703	82M	38B
1404/11/01	474	467	481	473	0.21	1,243	130M	61B
1404/10/30	470	461	479	472	1.29	1,214	133M	63B
1404/10/29	480	458	483	466	(1.27)	2,175	101M	47B
1404/10/28	469	466	479	472	1.07	1,122	120M	57B
1404/10/24	470	467	470	467	(2.91)	875	75M	35B
1404/10/23	492	480	498	481	(2.63)	2,288	224M	108B
1404/10/22	501	485	508	494	0.0	1,461	146M	72B
1404/10/21	491	491	505	494	(2.37)	3,142	474M	234B
1404/10/20	506	506	506	506	(2.88)	401	50M	25B
1404/10/17	531	518	534	521	(2.25)	897	73M	38B
1404/10/16	530	526	544	533	8.55	3,384	428M	228B
1404/10/08	596	579	605	581	(2.52)	3,663	353M	205B
1404/10/07	603	590	610	596	(1.97)	5,747	455M	271B
1404/10/06	621	598	622	608	0.50	2,237	200M	121B
1404/10/03	604	597	606	605	2.72	1,933	251M	152B
1404/10/02	575	572	597	589	1.38	1,379	131M	77B
1404/10/01	591	572	596	581	(1.19)	3,232	143M	83B
1404/09/30	608	582	608	588	(1.84)	2,972	215M	127B
1404/09/29	589	589	600	599	2.74	2,081	249M	149B
1404/09/26	584	582	591	583	(2.67)	2,784	303M	177B
1404/09/25	605	585	620	599	(0.66)	1,412	158M	94B
1404/09/24	590	590	606	603	2.20	2,291	278M	168B
1404/09/23	598	572	598	590	0.85	1,524	161M	95B
1404/09/22	575	563	592	585	1.74	3,368	460M	270B
1404/09/19	573	567	580	575	1.95	1,796	229M	132B
1404/09/18	569	553	573	564	0.53	866	80M	45B
1404/09/17	568	560	570	561	(2.77)	3,588	397M	223B
1404/09/16	582	561	582	577	1.94	5,864	825M	476B
1404/09/15	566	566	566	566	2.91	1,047	183M	103B
1404/09/12	550	550	550	550	3.00	1,692	330M	181B
1404/09/11	521	515	537	534	2.30	1,961	188M	100B
1404/09/10	520	513	530	522	1.36	944	106M	55B
1404/09/09	509	501	523	515	1.18	1,255	113M	58B
1404/09/08	521	500	521	509	0.0	884	62M	31B
1404/09/05	527	508	527	509	(2.68)	1,989	214M	109B
1404/09/04	528	516	528	523	1.75	1,128	61M	32B
1404/09/02	513	507	519	514	1.18	2,182	67M	35B
1404/09/01	511	503	522	508	0.0	1,130	55M	28B
1404/08/28	518	504	519	508	(1.17)	1,628	67M	34B
1404/08/27	517	508	520	514	(0.58)	542	48M	25B
1404/08/26	527	512	536	517	(1.9)	1,235	117M	61B
1404/08/25	522	519	528	527	2.73	1,061	87M	46B
1404/08/24	515	497	518	513	1.99	2,094	82M	42B
1404/08/21	512	494	520	503	(0.98)	780	66M	33B
1404/08/20	528	506	528	508	(2.5)	1,888	140M	71B
1404/08/19	519	513	531	521	0.39	746	65M	34B
1404/08/18	528	517	540	519	(2.44)	1,518	124M	64B
1404/08/17	522	522	534	532	2.50	978	103M	55B
1404/08/14	520	508	532	519	(0.76)	1,755	213M	111B
1404/08/13	530	521	540	523	(2.61)	920	87M	46B
1404/08/12	538	527	538	537	2.68	1,481	183M	98B
1404/08/11	530	518	542	523	(1.88)	1,854	219M	114B
1404/08/10	523	520	543	533	0.95	1,305	149M	80B
1404/08/07	530	520	541	528	(1.31)	1,738	152M	80B
1404/08/06	535	526	537	535	2.49	2,438	289M	155B
1404/08/05	534	515	534	522	(0.19)	1,625	222M	116B
1404/08/04	520	511	536	523	0.19	1,048	112M	59B
1404/08/03	536	520	539	522	(2.61)	3,950	268M	140B
1404/07/30	543	527	547	536	0.37	1,929	228M	122B
1404/07/29	529	521	535	534	2.69	4,562	605M	323B
1404/07/28	505	497	525	520	1.96	2,863	380M	198B
1404/07/27	525	506	527	510	(2.11)	5,050	484M	247B
1404/07/26	512	507	532	521	0.77	5,395	687M	358B
1404/07/23	517	517	520	517	(2.82)	2,389	338M	175B
1404/07/22	540	524	549	532	31.68	6,077	1B	691B
1404/06/05	3,633	3,611	3,759	3,693	1.18	644	32M	119B
1404/06/04	3,608	3,608	3,799	3,650	(1.86)	582	27M	100B
1404/06/03	3,849	3,691	3,849	3,719	(2.26)	154	3M	13B
1404/06/01	3,850	3,730	3,939	3,805	(0.73)	315	4M	15B
1404/05/29	3,869	3,790	3,908	3,833	(0.8)	445	16M	60B
1404/05/28	3,781	3,781	3,939	3,864	(0.34)	461	14M	54B
1404/05/27	3,998	3,779	4,011	3,877	(0.46)	490	11M	43B
1404/05/26	3,752	3,752	3,984	3,895	0.70	500	13M	51B
1404/05/25	3,792	3,792	3,792	3,868	(1.05)	39	1M	5B
1404/05/22	3,800	3,800	3,800	3,909	(0.2)	39	239K	908M
1404/05/21	3,851	3,851	3,851	3,917	(1.34)	60	2M	6B
1404/05/20	3,965	3,929	4,098	3,970	(1.98)	334	5M	19B
1404/05/19	4,106	3,976	4,120	4,050	(0.07)	479	11M	43B
1404/05/18	4,040	3,981	4,161	4,053	0.32	675	19M	79B
1404/05/15	3,965	3,965	4,160	4,040	0.02	670	8M	31B
1404/05/14	3,940	3,920	4,109	4,039	0.52	804	12M	48B
1404/05/13	4,070	3,881	4,087	4,018	1.13	672	11M	42B
1404/05/12	3,973	3,973	4,078	3,973	(2.98)	1,147	44M	176B
1404/05/11	3,977	3,977	3,977	4,095	(0.1)	21	112K	447M
1404/05/08	3,990	3,990	3,990	4,099	(0.34)	26	395K	2B
1404/05/07	3,992	3,992	3,992	4,113	(0.05)	21	69K	277M
1404/05/06	4,073	4,020	4,212	4,115	(0.7)	382	13M	55B
1404/05/05	3,979	3,979	4,224	4,144	1.02	680	20M	84B
1404/05/04	4,099	4,099	4,231	4,102	(2.91)	175	5M	19B
1404/05/01	4,120	4,120	4,120	4,225	(0.52)	104	623K	3B
1404/04/31	4,367	4,173	4,369	4,247	(1.28)	658	17M	71B
1404/04/30	4,265	4,240	4,337	4,302	0.30	502	13M	57B
1404/04/29	4,434	4,251	4,470	4,289	(2.12)	482	9M	40B
1404/04/28	4,410	4,311	4,440	4,382	1.65	642	9M	38B
1404/04/25	4,200	4,190	4,385	4,311	0.23	580	11M	49B
1404/04/24	4,301	4,275	4,487	4,301	(2.41)	614	14M	61B
1404/04/23	4,399	4,392	4,548	4,407	(2.65)	3,550	118M	519B
1404/04/22	4,527	4,527	4,527	4,527	(2.98)	72	6M	26B
1404/04/21	4,666	4,666	4,666	4,666	(2.99)	91	5M	25B
1404/04/18	4,680	4,680	4,680	4,810	(0.21)	11	138K	645M
1404/04/17	4,780	4,780	4,780	4,820	(2.03)	48	3M	12B
1404/04/16	4,920	4,920	4,920	4,920	(2.96)	110	5M	27B
1404/04/11	5,030	5,030	5,030	5,070	(2.12)	70	3M	14B
1404/04/10	5,030	5,030	5,030	5,180	0.0	6	22K	112M
1404/04/09	5,030	5,030	5,030	5,180	0.0	9	60K	301M
1404/04/08	5,140	5,140	5,140	5,180	(2.08)	33	3M	14B
1404/04/07	5,230	5,230	5,230	5,290	(1.86)	35	2M	12B
1404/03/21	5,500	5,330	5,590	5,390	(1.82)	719	14M	75B
1404/03/20	5,400	5,400	5,580	5,490	1.10	727	11M	58B
1404/03/19	5,480	5,270	5,510	5,430	0.93	1,152	24M	130B
1404/03/18	5,230	5,150	5,400	5,380	2.48	1,198	31M	164B
1404/03/17	5,310	5,240	5,440	5,250	(2.78)	404	9M	50B
1404/03/13	5,520	5,300	5,520	5,400	(0.18)	670	9M	49B
1404/03/12	5,400	5,310	5,540	5,410	0.37	558	10M	55B
1404/03/11	5,530	5,380	5,570	5,390	(2.71)	709	21M	114B
1404/03/10	5,650	5,470	5,680	5,540	(0.72)	714	13M	70B
1404/03/07	5,590	5,530	5,590	5,580	2.76	1,034	36M	202B
1404/03/06	5,400	5,360	5,450	5,430	2.45	592	13M	69B
1404/03/05	5,400	5,270	5,530	5,300	(2.39)	870	17M	89B
1404/03/04	5,530	5,380	5,670	5,430	(1.99)	610	24M	129B
1404/03/03	5,780	5,470	5,790	5,540	(1.6)	892	13M	72B
1404/02/31	5,630	5,630	5,760	5,630	(2.93)	593	15M	85B
1404/02/30	5,790	5,550	5,860	5,800	1.93	1,925	52M	301B
1404/02/29	5,790	5,520	5,860	5,690	0.0	1,290	47M	266B
1404/02/28	5,600	5,510	5,750	5,690	1.79	787	22M	125B
1404/02/27	5,530	5,490	5,740	5,590	0.0	632	11M	61B
1404/02/24	5,710	5,500	5,720	5,590	0.0	776	12M	67B
1404/02/23	5,590	5,460	5,600	5,590	2.76	1,004	21M	118B
1404/02/22	5,440	5,440	5,440	5,440	2.84	267	8M	43B
1404/02/21	5,430	5,220	5,520	5,290	(1.67)	849	20M	105B
1404/02/20	5,510	5,350	5,600	5,380	(2.36)	754	22M	121B
1404/02/17	5,530	5,360	5,550	5,510	2.23	838	23M	127B
1404/02/16	5,380	5,300	5,390	5,390	2.86	872	26M	142B
1404/02/15	5,400	5,110	5,410	5,240	(0.38)	1,209	27M	140B
1404/02/14	5,230	5,230	5,420	5,260	(2.41)	1,187	33M	175B
1404/02/13	5,360	5,360	5,360	5,390	(2.36)	187	3M	15B
1404/02/10	5,500	5,460	5,520	5,520	2.99	1,035	27M	148B
1404/02/09	5,340	5,170	5,370	5,360	2.68	789	25M	133B
1404/02/08	5,260	5,090	5,260	5,220	2.15	853	23M	119B
1404/02/07	5,170	5,010	5,310	5,110	(0.97)	1,050	39M	198B
1404/02/06	5,240	5,060	5,240	5,160	1.32	796	17M	89B
1404/02/03	4,956	4,858	5,158	5,093	1.70	790	25M	125B
1404/02/02	5,087	4,982	5,105	5,008	(2.49)	1,003	23M	115B
1404/02/01	5,159	5,000	5,159	5,136	2.54	1,385	36M	187B
1404/01/31	5,009	5,009	5,009	5,009	2.98	120	7M	37B
1404/01/30	4,863	4,800	4,866	4,864	2.94	337	17M	80B
1404/01/27	4,700	4,613	4,731	4,725	2.85	457	16M	77B
1404/01/26	4,616	4,414	4,686	4,594	0.97	911	23M	108B
1404/01/25	4,559	4,488	4,559	4,550	2.78	593	17M	77B
1404/01/24	4,469	4,469	4,469	4,427	2.03	181	2M	11B
1404/01/23	4,193	4,193	4,390	4,339	1.19	461	9M	38B
1404/01/20	4,399	4,167	4,399	4,288	0.12	703	10M	45B
1404/01/19	4,284	4,232	4,284	4,283	2.96	423	10M	42B
1404/01/18	4,140	4,119	4,335	4,160	(2.03)	626	11M	46B
1404/01/17	4,359	4,163	4,394	4,246	(1.0)	536	7M	29B
1404/01/16	4,363	4,219	4,421	4,289	(0.35)	717	11M	49B
1404/01/10	4,260	4,260	4,369	4,304	(1.98)	1,040	10M	45B
1404/01/09	4,365	4,343	4,579	4,391	(1.92)	358	6M	26B
1404/01/06	4,619	4,404	4,622	4,477	(0.8)	562	7M	30B
1404/01/05	4,300	4,300	4,538	4,513	2.43	426	10M	47B
1403/12/28	4,369	4,369	4,369	4,406	(2.18)	94	3M	11B
1403/12/27	4,527	4,410	4,527	4,504	2.46	872	26M	118B
1403/12/26	4,396	4,396	4,396	4,396	3.00	383	13M	57B
1403/12/25	4,254	4,230	4,268	4,268	2.99	231	7M	30B
1403/12/22	4,114	4,114	4,300	4,144	(2.29)	1,065	27M	111B
1403/12/21	4,179	4,179	4,179	4,241	(1.56)	63	2M	8B
1403/12/20	4,300	4,300	4,400	4,308	(2.8)	246	6M	26B
1403/12/19	4,341	4,341	4,341	4,432	(0.96)	81	1M	5B
1403/12/18	4,544	4,404	4,669	4,475	(1.43)	237	6M	28B
1403/12/15	4,549	4,464	4,632	4,540	0.64	483	7M	33B
1403/12/14	4,574	4,411	4,595	4,511	1.10	686	13M	58B
1403/12/13	4,455	4,455	4,554	4,462	(2.83)	1,050	33M	147B
1403/12/12	4,610	4,555	4,699	4,592	(2.19)	1,420	24M	110B
1403/12/11	4,757	4,590	4,757	4,695	1.65	713	17M	81B
1403/12/08	4,750	4,611	4,760	4,619	(2.82)	1,289	33M	151B
1403/12/07	4,760	4,653	4,850	4,753	0.83	1,041	20M	97B
1403/12/06	4,620	4,620	4,721	4,714	2.84	775	18M	87B
1403/12/05	4,574	4,574	4,710	4,584	(2.78)	2,342	68M	311B
1403/12/04	4,715	4,715	4,715	4,715	(2.98)	116	4M	21B
1403/12/01	4,860	4,860	4,860	4,860	(2.99)	286	8M	41B
1403/11/30	4,970	4,970	4,970	5,010	(2.15)	97	3M	13B
1403/11/29	5,080	5,080	5,080	5,120	(2.1)	78	3M	14B
1403/11/28	5,110	5,110	5,110	5,230	(0.57)	28	652K	3B
1403/11/27	5,120	5,120	5,120	5,260	(0.19)	22	263K	1B
1403/11/23	5,170	5,170	5,170	5,270	(0.94)	86	1M	6B
1403/11/21	5,200	5,200	5,480	5,320	(0.75)	889	17M	90B
1403/11/17	5,400	5,240	5,470	5,360	(0.74)	1,526	18M	94B
1403/11/16	5,190	5,190	5,430	5,400	2.27	1,838	32M	171B
1403/11/15	5,420	5,200	5,420	5,280	(0.94)	1,253	15M	77B
1403/11/14	5,250	5,250	5,350	5,330	2.50	1,329	19M	99B
1403/11/13	5,370	5,160	5,390	5,200	(2.22)	3,065	42M	218B
1403/11/10	5,460	5,197	5,460	5,318	(0.32)	1,390	22M	116B
1403/11/08	5,372	5,110	5,372	5,335	2.28	4,178	185M	985B
1403/11/07	5,224	5,224	5,224	5,216	2.84	247	3M	18B
1403/11/06	5,072	5,072	5,072	5,072	2.98	207	9M	48B
1403/11/03	4,982	4,982	4,982	4,925	1.82	136	2M	11B
1403/11/02	4,695	4,695	4,839	4,837	2.94	680	31M	148B
1403/11/01	4,827	4,547	4,827	4,699	0.26	1,843	50M	233B
1403/10/30	4,677	4,677	4,940	4,687	(2.78)	1,298	42M	197B
1403/10/29	4,940	4,792	4,990	4,821	(2.41)	244	5M	26B
1403/10/26	5,060	4,930	5,090	4,940	(2.76)	1,613	26M	131B
1403/10/24	5,350	5,060	5,360	5,080	(2.5)	1,012	23M	116B
1403/10/17	5,240	5,120	5,390	5,360	2.29	2,547	92M	491B
1403/10/16	5,310	5,140	5,340	5,240	(0.57)	877	18M	96B
1403/10/15	5,210	5,200	5,310	5,270	1.93	836	17M	88B
1403/10/12	5,130	5,030	5,240	5,170	1.17	1,218	15M	77B
1403/10/11	5,050	5,000	5,240	5,110	0.0	745	10M	52B
1403/10/10	5,340	5,070	5,340	5,110	(2.11)	1,632	31M	159B
1403/10/09	5,330	5,110	5,330	5,220	(0.76)	1,228	27M	141B
1403/10/08	5,200	5,150	5,280	5,260	2.53	1,162	29M	154B
1403/10/05	5,040	5,030	5,240	5,130	(0.77)	1,014	35M	181B
1403/10/04	5,350	5,100	5,380	5,170	(1.52)	1,650	43M	221B
1403/10/03	5,190	5,140	5,250	5,250	2.94	1,375	33M	175B
1403/10/02	5,120	4,940	5,230	5,100	0.20	1,610	42M	212B
1403/10/01	5,160	4,950	5,180	5,090	1.19	1,252	30M	155B
1403/09/28	4,850	4,850	5,060	5,030	2.24	1,433	47M	236B
1403/09/27	5,000	4,890	5,080	4,920	(2.38)	703	15M	76B
1403/09/26	5,150	5,040	5,150	5,040	(2.89)	1,220	48M	242B
1403/09/25	5,410	5,110	5,410	5,190	(1.33)	1,675	51M	267B
1403/09/24	5,260	5,260	5,260	5,260	2.94	376	18M	96B
1403/09/21	5,150	5,020	5,270	5,110	(1.16)	1,348	60M	306B
1403/09/20	5,330	5,110	5,370	5,170	(1.71)	1,285	41M	211B
1403/09/19	5,260	5,260	5,260	5,260	2.94	362	17M	90B
1403/09/18	4,980	4,860	5,160	5,110	2.00	2,147	69M	355B
1403/09/17	5,200	4,970	5,220	5,010	(2.09)	2,268	92M	459B
1403/09/14	5,123	5,003	5,123	5,117	2.87	1,307	99M	504B
1403/09/13	4,974	4,974	4,974	4,974	2.98	207	7M	35B
1403/09/12	4,830	4,830	4,830	4,830	2.99	149	4M	17B
1403/09/11	4,600	4,600	4,693	4,690	2.92	726	31M	147B
1403/09/10	4,560	4,410	4,584	4,557	2.38	1,233	57M	258B
1403/09/07	4,534	4,394	4,663	4,451	(1.72)	928	30M	136B
1403/09/06	4,555	4,360	4,555	4,529	2.40	1,433	64M	291B
1403/09/05	4,423	4,423	4,423	4,423	2.98	135	4M	19B
1403/09/03	4,299	4,204	4,344	4,295	1.30	830	31M	133B
1403/08/30	4,120	4,050	4,248	4,240	2.79	1,318	74M	315B
1403/08/29	4,252	4,060	4,291	4,125	(1.43)	996	30M	122B
1403/08/28	4,071	4,021	4,253	4,185	1.33	1,103	33M	139B
1403/08/27	4,242	4,115	4,307	4,130	(2.64)	896	32M	133B
1403/08/26	4,239	4,171	4,245	4,242	2.91	903	41M	173B
1403/08/23	4,079	3,991	4,171	4,122	1.65	519	13M	52B
1403/08/22	4,000	4,000	4,161	4,055	(0.83)	803	33M	135B
1403/08/21	4,099	4,010	4,099	4,089	2.74	676	59M	243B
1403/08/20	3,988	3,988	3,988	3,980	2.79	92	4M	15B
1403/08/19	3,770	3,770	3,873	3,872	2.95	143	5M	18B
1403/08/16	3,889	3,747	3,939	3,761	(2.62)	491	20M	77B
1403/08/15	3,690	3,690	3,917	3,862	1.55	1,344	37M	142B
1403/08/14	3,719	3,719	3,719	3,803	(0.81)	56	1M	4B
1403/08/13	3,757	3,757	3,760	3,834	(1.01)	62	1M	5B
1403/08/12	3,950	3,813	4,037	3,873	(1.45)	676	14M	53B
1403/08/09	3,950	3,882	4,044	3,930	(1.8)	787	21M	82B
1403/08/08	4,080	3,962	4,133	4,002	(2.01)	605	17M	68B
1403/08/07	4,080	4,080	4,176	4,084	(2.9)	830	31M	126B
1403/08/06	4,227	4,140	4,285	4,206	0.57	865	14M	59B
1403/08/05	4,178	4,178	4,252	4,182	(2.9)	1,466	61M	256B
1403/08/02	4,179	4,179	4,179	4,307	(0.02)	3	18K	74M
1403/08/01	4,179	4,179	4,179	4,308	0.0	4	9K	36M
1403/07/30	4,182	4,182	4,182	4,308	(0.07)	8	93K	387M
1403/07/29	4,189	4,189	4,189	4,311	(0.16)	7	194K	811M
1403/07/28	4,196	4,196	4,196	4,318	(0.16)	4	202K	846M
1403/07/25	4,203	4,203	4,203	4,325	(0.16)	14	189K	795M
1403/07/24	4,217	4,217	4,217	4,332	(0.35)	11	405K	2B
1403/07/23	4,232	4,232	4,232	4,347	(0.34)	6	424K	2B
1403/07/22	4,270	4,270	4,270	4,362	(0.91)	29	1M	5B
1403/07/21	4,333	4,333	4,333	4,402	(1.46)	46	2M	8B
1403/07/18	4,423	4,423	4,423	4,467	0.0	10	27K	120M
1403/07/17	4,427	4,427	4,427	4,467	(0.09)	16	333K	1B
1403/07/16	4,429	4,429	4,429	4,471	(0.04)	4	148K	657M
1403/07/15	4,429	4,429	4,429	4,473	0.0	2	12K	52M
1403/07/14	4,429	4,429	4,429	4,473	0.0	6	11K	50M
1403/07/11	4,429	4,429	4,429	4,473	0.0	3	4K	16M
1403/07/10	4,429	4,429	4,429	4,473	0.0	3	4K	20M
1403/07/09	4,431	4,431	4,431	4,473	(0.04)	19	156K	691M
1403/07/08	4,438	4,438	4,438	4,475	(0.16)	13	537K	2B
1403/07/07	4,438	4,438	4,438	4,482	0.0	11	37K	162M
1403/07/04	4,514	4,360	4,514	4,482	2.26	1,067	37M	165B
1403/07/03	4,383	4,383	4,383	4,383	2.98	107	6M	27B
1403/06/28	4,200	4,153	4,264	4,256	2.80	631	17M	73B
1403/06/27	4,176	4,061	4,176	4,140	2.10	187	3M	14B
1403/06/26	4,050	3,966	4,159	4,055	0.27	371	9M	35B
1403/06/25	4,140	4,039	4,179	4,044	(2.86)	297	7M	29B
1403/06/24	4,099	4,060	4,180	4,163	2.56	514	18M	74B
1403/06/21	3,993	3,921	4,097	4,059	1.42	233	4M	15B
1403/06/20	4,064	3,901	4,064	4,002	0.55	136	4M	15B
1403/06/19	3,996	3,880	3,996	3,980	2.58	297	11M	43B
1403/06/18	3,901	3,858	4,000	3,880	(2.44)	333	8M	31B
1403/06/17	3,972	3,921	4,040	3,977	0.13	203	3M	12B
1403/06/13	3,978	3,900	4,030	3,972	(0.15)	247	5M	18B
1403/06/11	4,101	3,942	4,101	3,978	(1.09)	449	10M	39B
1403/06/10	4,022	4,022	4,022	4,022	1.98	105	4M	16B
1403/06/07	3,873	3,873	3,949	3,944	1.86	118	4M	16B
1403/06/06	3,830	3,830	3,884	3,872	1.28	170	4M	16B
1403/06/05	3,900	3,760	3,900	3,823	(0.03)	266	5M	17B
1403/06/03	3,838	3,781	3,838	3,824	1.62	194	4M	17B
1403/05/31	3,755	3,718	3,819	3,763	0.24	91	1M	5B
1403/05/30	3,750	3,736	3,838	3,754	(1.52)	249	8M	30B
1403/05/29	3,855	3,720	3,855	3,812	0.85	327	7M	26B
1403/05/28	3,800	3,800	3,800	3,780	1.45	70	3M	11B
1403/05/27	3,726	3,726	3,726	3,726	2.00	177	6M	24B
1403/05/24	3,664	3,664	3,664	3,653	0.69	85	3M	10B
1403/05/21	3,657	3,591	3,657	3,628	0.19	265	8M	28B
1403/05/20	3,616	3,616	3,687	3,621	(0.85)	519	30M	107B
1403/05/16	3,619	3,619	3,619	3,652	(0.08)	30	359K	1B
1403/05/15	3,700	3,628	3,700	3,655	(0.25)	203	7M	25B
1403/05/14	3,629	3,629	3,701	3,664	(0.03)	394	21M	77B
1403/05/13	3,689	3,662	3,895	3,665	(5.91)	361	25M	92B
1403/05/10	3,900	3,893	3,992	3,895	(5.94)	527	24M	93B
1403/05/09	4,121	4,010	4,290	4,141	1.64	620	11M	47B
1403/05/08	4,197	4,020	4,197	4,074	(0.68)	447	14M	59B
1403/05/06	4,199	4,060	4,249	4,102	(0.46)	323	5M	21B
1403/05/03	4,030	4,030	4,230	4,121	(0.67)	365	7M	27B
1403/05/02	4,005	4,005	4,249	4,149	1.59	465	9M	36B
1403/05/01	3,960	3,960	4,197	4,084	0.62	355	4M	18B
1403/04/31	4,050	3,910	4,190	4,059	0.05	566	14M	56B
1403/04/30	4,190	4,000	4,201	4,057	(3.63)	404	8M	34B
1403/04/27	4,290	4,140	4,290	4,210	2.61	638	14M	61B
1403/04/24	4,000	3,918	4,123	4,103	5.48	396	13M	55B
1403/04/23	3,843	3,822	4,078	3,890	(0.59)	626	21M	80B
1403/04/20	3,932	3,850	4,148	3,913	(2.81)	326	9M	35B
1403/04/19	4,180	3,980	4,229	4,026	(3.13)	376	7M	30B
1403/04/18	4,323	4,099	4,323	4,156	(2.69)	392	9M	37B
1403/04/17	4,259	4,130	4,395	4,271	0.78	596	12M	51B
1403/04/16	4,238	4,170	4,238	4,238	5.98	283	14M	61B
1403/04/13	3,912	3,902	4,147	3,999	(1.91)	413	7M	27B
1403/04/12	4,148	4,000	4,190	4,077	1.82	279	4M	17B
1403/04/11	3,804	3,651	4,081	4,004	4.00	504	12M	49B
1403/04/10	4,070	3,846	4,070	3,850	(5.89)	251	13M	51B
1403/04/09	4,100	3,921	4,240	4,091	1.11	301	7M	27B
1403/04/06	3,988	3,988	4,066	4,046	1.48	382	9M	35B
1403/04/04	3,910	3,890	3,988	3,987	1.97	393	13M	54B
1403/04/03	3,888	3,839	3,913	3,910	1.90	458	11M	42B
1403/04/02	3,838	3,800	3,838	3,837	1.97	268	7M	25B
1403/03/30	3,664	3,664	3,812	3,763	0.67	438	19M	70B
1403/03/29	3,738	3,738	3,738	3,738	(1.99)	143	8M	29B
1403/03/27	3,764	3,764	3,764	3,814	(0.68)	46	1M	5B
1403/03/26	3,824	3,823	3,970	3,840	(1.56)	187	5M	18B
1403/03/23	3,931	3,897	3,997	3,901	(1.89)	183	4M	16B
1403/03/22	4,000	3,936	4,094	3,976	(1.0)	386	10M	38B
1403/03/21	3,911	3,911	4,025	4,016	1.75	469	13M	54B
1403/03/20	3,947	3,947	3,995	3,947	(1.99)	411	11M	43B
1403/03/19	4,001	3,981	4,098	4,027	(0.86)	112	5M	20B
1403/03/16	4,110	4,059	4,180	4,062	(1.91)	298	8M	32B
1403/03/13	4,250	4,101	4,250	4,141	(1.03)	472	11M	47B
1403/03/12	4,309	4,175	4,309	4,184	(1.78)	708	18M	75B
1403/03/09	4,201	4,196	4,279	4,260	1.53	468	9M	39B
1403/03/08	4,178	4,178	4,335	4,196	(1.57)	839	23M	96B
1403/03/07	4,263	4,263	4,263	4,263	(1.98)	62	4M	17B
1403/03/06	4,308	4,308	4,308	4,349	(1.05)	29	2M	8B
1403/03/05	4,400	4,340	4,497	4,395	(0.75)	322	7M	31B
1403/03/01	4,450	4,354	4,481	4,428	0.77	746	16M	71B
1403/02/30	4,430	4,212	4,536	4,394	(0.07)	2,437	59M	260B
1403/02/29	4,397	4,312	4,397	4,397	4.99	743	54M	235B
1403/02/26	4,188	4,188	4,188	4,188	4.99	184	8M	32B
1403/02/25	3,900	3,818	4,026	3,989	4.02	736	24M	94B
1403/02/24	3,896	3,792	4,069	3,835	(3.91)	787	20M	78B
1403/02/23	4,085	3,887	4,178	3,991	(2.3)	801	13M	53B
1403/02/22	4,071	4,051	4,200	4,085	(0.61)	473	7M	30B
1403/02/19	4,120	4,065	4,177	4,110	(0.05)	414	5M	20B
1403/02/18	4,250	4,071	4,250	4,112	(1.13)	474	6M	25B
1403/02/17	4,276	4,130	4,276	4,159	(1.49)	367	5M	23B
1403/02/16	4,160	4,160	4,299	4,222	1.49	443	8M	32B
1403/02/12	4,279	4,137	4,279	4,160	(1.14)	570	7M	29B
1403/02/11	4,250	4,184	4,319	4,208	(0.82)	302	4M	19B
1403/02/10	4,220	4,171	4,378	4,243	(1.51)	500	6M	24B
1403/02/09	4,445	4,220	4,445	4,308	(1.76)	390	4M	18B
1403/02/08	4,502	4,330	4,604	4,385	(2.92)	737	14M	63B
1403/02/05	4,451	4,450	4,649	4,517	(0.09)	604	9M	39B
1403/02/04	4,645	4,469	4,645	4,521	(1.91)	708	11M	51B
1403/02/03	4,540	4,402	4,720	4,609	1.81	840	15M	67B
1403/02/02	4,522	4,410	4,550	4,527	4.45	869	17M	76B
1403/02/01	4,165	4,165	4,345	4,334	4.71	527	18M	80B
1403/01/29	4,150	4,090	4,150	4,139	0.73	375	7M	29B
1403/01/28	4,105	4,105	4,180	4,109	(0.89)	394	11M	45B
1403/01/27	4,079	4,079	4,160	4,146	0.66	244	9M	39B
1403/01/26	4,096	4,096	4,096	4,119	(0.44)	54	2M	6B
1403/01/25	4,290	4,125	4,300	4,137	(4.72)	362	14M	58B
1403/01/21	4,220	4,213	4,444	4,342	1.69	690	18M	77B
1403/01/20	4,260	4,232	4,377	4,270	2.03	642	12M	50B
1403/01/19	4,229	4,100	4,328	4,185	(1.9)	794	12M	50B
1403/01/18	4,479	4,170	4,499	4,266	(2.8)	1,382	29M	124B
1403/01/15	4,402	4,300	4,494	4,389	(0.23)	854	14M	61B
1403/01/14	4,370	4,350	4,485	4,399	(3.62)	829	15M	67B
1403/01/11	4,601	4,517	4,670	4,564	(0.13)	629	10M	45B
1403/01/08	4,551	4,503	4,617	4,570	0.59	894	18M	81B
1403/01/07	4,600	4,500	4,640	4,543	(1.73)	696	13M	58B
1403/01/06	4,719	4,530	4,738	4,623	(0.15)	896	15M	68B
1403/01/05	4,659	4,570	4,739	4,630	2.43	713	9M	43B
1402/12/28	4,509	4,450	4,589	4,520	1.85	508	7M	33B
1402/12/27	4,425	4,393	4,500	4,438	0.36	680	10M	42B
1402/12/26	4,500	4,386	4,570	4,422	(2.1)	968	16M	72B
1402/12/23	4,561	4,440	4,650	4,517	0.13	1,278	19M	86B
1402/12/22	4,500	4,453	4,600	4,511	0.40	960	15M	67B
1402/12/21	4,600	4,450	4,698	4,493	(3.0)	1,959	39M	176B
1402/12/20	4,680	4,571	4,800	4,632	(3.4)	1,205	16M	75B
1402/12/19	4,790	4,665	4,900	4,795	1.91	988	14M	67B
1402/12/16	4,561	4,561	4,800	4,705	2.28	1,117	22M	104B
1402/12/15	4,529	4,529	4,755	4,600	0.50	1,231	29M	131B
1402/12/14	4,670	4,512	4,760	4,577	(3.52)	1,497	28M	128B
1402/12/13	4,806	4,622	4,980	4,744	(0.52)	2,024	33M	158B
1402/12/12	4,793	4,712	4,880	4,769	(0.5)	1,601	31M	150B
1402/12/09	4,750	4,613	4,805	4,793	4.72	1,363	25M	122B
1402/12/08	4,433	4,433	4,720	4,577	(1.8)	1,299	22M	101B
1402/12/07	4,900	4,646	4,900	4,661	(4.68)	813	18M	86B
1402/12/05	4,860	4,780	5,040	4,890	1.45	1,227	14M	71B
1402/12/02	4,870	4,720	4,960	4,820	(2.82)	1,955	37M	179B
1402/12/01	5,130	4,930	5,180	4,960	(4.25)	1,120	25M	122B
1402/11/30	5,130	5,070	5,220	5,180	4.02	1,936	37M	193B
1402/11/29	5,030	4,950	5,130	4,980	(4.41)	3,029	62M	310B
1402/11/28	5,380	5,200	5,380	5,210	(4.75)	1,459	39M	203B
1402/11/25	5,680	5,450	5,680	5,470	(4.54)	1,816	37M	201B
1402/11/24	5,790	5,530	5,930	5,730	0.0	1,852	33M	187B
1402/11/23	5,920	5,660	5,930	5,730	(3.7)	3,190	71M	407B
1402/11/21	5,930	5,820	6,030	5,950	3.48	3,953	75M	447B
1402/11/18	5,490	5,420	5,790	5,750	4.17	3,601	111M	636B
1402/11/17	5,440	5,400	5,710	5,520	(1.43)	2,112	31M	171B
1402/11/16	5,530	5,380	5,850	5,600	(0.71)	4,433	92M	512B
1402/11/15	5,700	5,430	5,700	5,640	3.87	6,512	209M	1T
1402/11/14	5,400	5,340	5,450	5,430	4.58	661	23M	126B
1402/11/11	5,000	4,860	5,289	5,192	3.06	2,159	70M	363B
1402/11/10	5,010	4,916	5,130	5,038	1.82	2,753	57M	289B
1402/11/09	4,770	4,600	5,024	4,948	3.41	3,183	104M	515B
1402/11/08	4,560	4,560	4,791	4,785	4.87	2,427	100M	478B
1402/11/07	4,696	4,501	4,696	4,563	(0.85)	802	12M	57B
1402/11/04	4,441	4,441	4,720	4,602	0.07	681	10M	47B
1402/11/03	4,555	4,435	4,762	4,599	(1.1)	1,047	23M	105B
1402/11/02	4,488	4,403	4,678	4,650	4.35	1,562	51M	239B
1402/11/01	4,660	4,427	4,660	4,456	(5.21)	662	19M	86B
1402/10/26	4,750	4,679	4,790	4,711	(3.38)	1,176	29M	138B
1402/10/25	4,670	4,670	4,944	4,876	3.55	2,465	82M	400B
1402/10/24	4,708	4,660	4,773	4,709	0.92	877	23M	109B
1402/10/23	4,690	4,611	4,767	4,666	(0.93)	975	19M	91B
1402/10/20	4,642	4,642	4,790	4,710	0.71	889	20M	93B
1402/10/19	4,749	4,628	4,796	4,677	(1.5)	911	16M	73B
1402/10/18	4,620	4,620	4,860	4,748	1.95	1,064	15M	70B
1402/10/17	4,699	4,624	4,724	4,657	(0.62)	639	11M	49B
1402/10/16	4,650	4,631	4,778	4,686	(1.76)	834	11M	54B
1402/10/13	4,670	4,581	4,919	4,770	0.32	1,241	30M	142B
1402/10/12	4,793	4,660	4,870	4,755	2.41	1,694	33M	157B
1402/10/11	4,402	4,400	4,663	4,643	4.55	615	14M	66B
1402/10/10	4,543	4,386	4,550	4,441	(2.2)	951	14M	63B
1402/10/09	4,563	4,470	4,628	4,541	1.72	686	11M	52B
1402/10/06	4,579	4,350	4,579	4,464	0.72	737	11M	47B
1402/10/05	4,464	4,400	4,478	4,432	(2.16)	862	15M	66B
1402/10/04	4,520	4,482	4,629	4,530	(1.54)	924	16M	73B
1402/10/03	4,589	4,470	4,716	4,601	1.28	1,416	21M	96B
1402/10/02	4,660	4,469	4,693	4,543	(2.47)	1,537	29M	130B
1402/09/29	4,800	4,551	4,800	4,658	(1.85)	1,165	26M	119B
1402/09/28	4,833	4,719	4,879	4,746	(2.92)	1,391	29M	137B
1402/09/27	5,000	4,792	5,000	4,889	(2.45)	2,119	39M	193B
1402/09/25	5,100	4,900	5,100	5,012	2.20	1,515	37M	186B
1402/09/22	4,680	4,680	4,983	4,904	3.00	2,420	66M	325B
1402/09/21	4,864	4,678	4,887	4,761	(1.47)	1,527	30M	143B
1402/09/20	4,520	4,515	4,857	4,832	4.45	2,624	100M	483B
1402/09/19	4,598	4,533	4,700	4,626	(2.51)	1,429	31M	142B
1402/09/18	4,820	4,676	4,947	4,745	(3.6)	1,810	45M	214B
1402/09/15	4,739	4,737	4,940	4,922	4.61	3,058	116M	569B
1402/09/14	4,788	4,661	4,790	4,705	(0.95)	1,161	26M	121B
1402/09/13	4,770	4,623	4,875	4,750	0.17	1,878	50M	240B
1402/09/12	4,660	4,660	4,879	4,742	(1.43)	2,044	47M	224B
1402/09/11	4,750	4,691	4,837	4,811	4.43	3,173	120M	579B
1402/09/08	4,476	4,410	4,616	4,607	4.78	1,569	102M	471B
1402/09/07	4,370	4,300	4,500	4,397	(1.3)	1,221	22M	96B
1402/09/06	4,432	4,368	4,555	4,455	(3.09)	1,824	41M	182B
1402/09/05	4,697	4,420	4,697	4,597	2.75	3,845	121M	555B
1402/09/04	4,474	4,474	4,474	4,474	5.00	273	6M	27B
1402/09/01	4,261	4,261	4,261	4,261	4.98	219	9M	37B
1402/08/30	3,947	3,910	4,084	4,059	4.34	324	14M	56B
1402/08/29	3,987	3,840	4,066	3,890	(3.76)	1,021	28M	109B
1402/08/28	4,031	3,971	4,156	4,042	(1.25)	729	11M	46B
1402/08/27	4,171	4,020	4,286	4,093	(1.87)	862	14M	58B
1402/08/24	4,190	4,103	4,260	4,171	(2.5)	960	16M	67B
1402/08/23	4,220	4,102	4,410	4,278	1.16	1,346	23M	99B
1402/08/22	4,070	4,070	4,310	4,229	3.02	1,548	27M	116B
1402/08/21	4,124	4,025	4,168	4,105	0.29	1,442	28M	114B
1402/08/20	3,950	3,896	4,098	4,093	4.87	1,446	60M	246B
1402/08/17	3,931	3,800	3,970	3,903	(0.08)	599	11M	45B
1402/08/16	3,785	3,785	3,975	3,906	0.83	866	20M	80B
1402/08/15	3,839	3,730	3,950	3,874	0.23	957	22M	84B
1402/08/14	3,949	3,741	3,988	3,865	(1.6)	1,661	34M	133B
1402/08/13	3,932	3,834	3,932	3,928	4.89	1,665	79M	310B
1402/08/10	3,751	3,606	3,751	3,745	4.81	1,994	88M	328B
1402/08/09	3,483	3,449	3,583	3,573	4.69	519	18M	66B
1402/08/08	3,386	3,350	3,473	3,413	2.86	324	5M	16B
1402/08/07	3,283	3,264	3,398	3,318	0.61	351	10M	33B
1402/08/06	3,440	3,296	3,440	3,298	(4.93)	326	12M	40B
1402/08/03	3,450	3,440	3,559	3,469	0.32	306	5M	17B
1402/08/02	3,600	3,431	3,669	3,458	(4.24)	702	17M	60B
1402/08/01	3,648	3,480	3,648	3,611	3.91	1,153	36M	129B
1402/07/30	3,313	3,313	3,510	3,475	3.95	349	9M	30B
1402/07/29	3,202	3,202	3,385	3,343	1.46	328	5M	17B
1402/07/26	3,315	3,255	3,420	3,295	(3.82)	376	8M	28B
1402/07/25	3,458	3,380	3,529	3,426	1.03	286	4M	14B
1402/07/24	3,390	3,300	3,450	3,391	2.02	497	11M	36B
1402/07/23	3,300	3,290	3,410	3,324	0.88	325	9M	30B
1402/07/22	3,274	3,230	3,435	3,295	(2.74)	403	12M	40B
1402/07/19	3,498	3,330	3,498	3,388	(0.03)	272	4M	14B
1402/07/18	3,260	3,260	3,445	3,389	1.74	381	8M	27B
1402/07/17	3,241	3,241	3,380	3,331	(0.03)	232	5M	15B
1402/07/16	3,416	3,326	3,452	3,332	(4.83)	454	14M	48B
1402/07/15	3,600	3,468	3,667	3,501	(4.08)	581	15M	52B
1402/07/12	3,600	3,589	3,711	3,650	0.50	563	15M	54B
1402/07/10	3,480	3,474	3,697	3,632	3.06	584	10M	35B
1402/07/09	3,510	3,500	3,577	3,524	(1.07)	357	9M	33B
1402/07/08	3,684	3,505	3,684	3,562	(0.92)	395	8M	29B
1402/07/05	3,541	3,541	3,649	3,595	0.48	330	7M	24B
1402/07/04	3,570	3,525	3,644	3,578	(1.02)	498	20M	72B
1402/07/03	3,720	3,569	3,720	3,615	(1.26)	407	7M	24B
1402/07/01	3,719	3,631	3,719	3,661	0.11	326	8M	30B
1402/06/29	3,680	3,612	3,733	3,657	(1.9)	308	8M	28B
1402/06/28	3,829	3,700	3,829	3,728	(0.8)	251	4M	16B
1402/06/27	3,750	3,705	3,828	3,758	1.27	363	8M	30B
1402/06/26	3,750	3,660	3,750	3,711	0.24	483	8M	30B
1402/06/22	3,645	3,643	3,754	3,702	(0.54)	297	9M	33B
1402/06/21	3,650	3,650	3,777	3,722	0.89	368	5M	18B
1402/06/20	3,662	3,662	3,742	3,689	(0.73)	343	6M	22B
1402/06/19	3,763	3,586	3,764	3,716	1.56	403	5M	18B
1402/06/18	3,801	3,631	3,851	3,659	(4.21)	475	15M	55B
1402/06/14	3,810	3,731	3,943	3,820	(0.44)	680	14M	54B
1402/06/13	3,840	3,770	3,890	3,837	0.03	517	9M	35B
1402/06/12	3,889	3,759	3,920	3,836	(1.34)	517	10M	40B
1402/06/11	3,730	3,730	3,899	3,888	4.68	1,020	30M	119B
1402/06/08	3,727	3,601	3,808	3,714	1.87	721	20M	74B
1402/06/07	3,580	3,510	3,767	3,646	(0.38)	656	12M	44B
1402/06/06	3,652	3,600	3,820	3,660	(1.61)	812	15M	57B
1402/06/05	3,727	3,632	3,798	3,720	2.59	589	12M	44B
1402/06/04	3,512	3,512	3,683	3,626	3.33	665	17M	62B
1402/06/01	3,400	3,372	3,581	3,509	2.84	727	21M	74B
1402/05/31	3,539	3,315	3,539	3,412	(1.84)	1,074	14M	47B
1402/05/30	3,520	3,365	3,545	3,476	0.26	701	21M	74B
1402/05/29	3,697	3,458	3,697	3,467	(4.73)	1,482	68M	236B
1402/05/28	3,790	3,629	3,884	3,639	(4.71)	723	40M	144B
1402/05/25	3,850	3,745	3,938	3,819	(1.09)	397	7M	26B
1402/05/24	3,910	3,816	4,010	3,861	(3.86)	494	11M	41B
1402/05/23	4,101	3,861	4,189	4,016	(0.22)	805	19M	76B
1402/05/22	3,706	3,706	4,095	4,025	3.21	891	25M	100B
1402/05/21	3,899	3,899	3,944	3,900	(4.97)	419	18M	69B
1402/05/18	4,064	4,010	4,210	4,104	(0.27)	725	22M	92B
1402/05/17	4,240	4,081	4,250	4,115	(2.81)	380	7M	30B
1402/05/16	4,250	4,166	4,299	4,234	(0.09)	497	9M	38B
1402/05/15	4,242	4,152	4,343	4,238	(0.09)	436	5M	20B
1402/05/14	4,199	4,102	4,319	4,242	2.51	663	7M	32B
1402/05/10	4,025	4,025	4,217	4,138	2.81	597	6M	26B
1402/05/09	4,150	4,000	4,150	4,025	0.12	697	10M	40B
1402/05/08	4,160	3,956	4,164	4,020	(3.46)	683	15M	62B
1402/05/07	4,161	4,101	4,358	4,164	0.05	456	7M	28B
1402/05/04	4,112	4,100	4,272	4,162	(3.01)	557	13M	52B
1402/05/03	4,420	4,209	4,470	4,291	(1.76)	453	7M	30B
1402/05/02	4,301	4,301	4,489	4,368	1.44	458	6M	26B
1402/05/01	4,102	4,102	4,390	4,306	2.01	585	10M	44B
1402/04/31	4,234	4,220	4,320	4,221	(4.98)	738	39M	164B
1402/04/28	4,470	4,287	4,526	4,442	3.04	1,055	27M	118B
1402/04/27	4,300	4,156	4,322	4,311	4.71	651	18M	80B
1402/04/26	4,220	4,092	4,400	4,117	(4.3)	891	28M	115B
1402/04/25	4,369	4,296	4,540	4,302	(4.87)	997	41M	176B
1402/04/24	4,550	4,402	4,658	4,522	1.55	866	22M	102B
1402/04/21	4,521	4,403	4,760	4,453	(3.89)	1,063	31M	139B
1402/04/20	4,732	4,571	4,849	4,633	(3.62)	985	24M	109B
1402/04/19	4,750	4,720	4,940	4,807	2.76	1,919	56M	269B
1402/04/17	4,660	4,580	4,762	4,678	0.91	790	12M	56B
1402/04/14	4,630	4,586	4,740	4,636	(1.84)	1,009	22M	102B
1402/04/13	4,580	4,580	4,838	4,723	2.47	1,163	15M	70B
1402/04/12	4,670	4,550	4,670	4,609	(1.09)	1,163	19M	86B
1402/04/11	4,599	4,549	4,753	4,660	0.06	1,088	17M	80B
1402/04/10	4,566	4,566	4,743	4,657	0.82	927	15M	72B
1402/04/07	4,401	4,400	4,707	4,619	2.24	1,035	16M	75B
1402/04/06	4,597	4,430	4,597	4,518	(1.59)	845	20M	91B
1402/04/05	4,610	4,457	4,720	4,591	1.19	1,482	23M	105B
1402/04/04	4,400	4,400	4,543	4,537	4.85	1,061	35M	159B
1402/04/03	4,182	4,182	4,452	4,327	(0.96)	1,036	14M	61B
1402/03/31	4,322	4,288	4,497	4,369	(3.19)	2,746	47M	206B
1402/03/30	4,630	4,509	4,630	4,513	(4.91)	480	13M	58B
1402/03/29	4,770	4,517	4,881	4,746	2.09	2,471	57M	272B
1402/03/28	4,341	4,341	4,680	4,649	4.28	1,930	80M	371B
1402/03/27	4,184	4,168	4,468	4,458	4.75	892	25M	110B
1402/03/24	4,136	4,134	4,297	4,256	3.98	1,208	25M	108B
1402/03/23	4,200	3,960	4,200	4,093	(0.92)	1,192	34M	139B
1402/03/22	4,160	4,116	4,380	4,131	(4.64)	1,540	58M	241B
1402/03/21	4,332	4,332	4,339	4,332	(5.0)	230	5M	22B
1402/03/20	4,399	4,399	4,399	4,560	(1.51)	96	1M	5B
1402/03/17	4,920	4,580	4,920	4,630	(3.94)	1,416	22M	104B
1402/03/16	4,760	4,720	4,950	4,820	2.77	929	15M	72B
1402/03/09	4,580	4,550	4,780	4,690	1.96	1,130	20M	95B
1402/03/08	4,570	4,570	4,750	4,600	(4.37)	2,470	52M	241B
1402/03/07	4,810	4,810	4,910	4,810	(4.94)	199	5M	22B
1402/03/06	5,190	5,050	5,190	5,060	(4.67)	612	11M	58B
1402/03/03	5,360	5,131	5,450	5,308	1.88	2,599	48M	254B
1402/03/02	5,169	4,980	5,224	5,210	4.70	1,251	36M	187B
1402/03/01	4,930	4,807	4,990	4,976	4.69	1,344	42M	211B
1402/02/31	4,648	4,546	4,900	4,753	0.0	1,467	23M	111B
1402/02/30	4,863	4,581	4,863	4,753	2.61	2,074	47M	222B
1402/02/27	4,341	4,341	4,656	4,632	4.44	900	25M	114B
1402/02/25	4,650	4,330	4,690	4,435	(2.68)	2,033	40M	178B
1402/02/24	4,480	4,377	4,683	4,557	(0.96)	2,953	53M	243B
1402/02/23	4,630	4,589	4,700	4,601	(4.74)	377	12M	56B
1402/02/20	5,130	4,710	5,160	4,830	(2.42)	1,393	36M	172B
1402/02/19	4,950	4,950	5,000	4,950	(4.99)	2,425	93M	461B
1402/02/18	5,210	5,210	5,210	5,210	(4.93)	134	7M	37B
1402/02/17	5,740	5,200	5,740	5,480	0.18	5,097	193M	1T
1402/02/16	5,470	5,470	5,470	5,470	4.87	674	31M	170B
1402/02/13	5,216	5,216	5,216	5,216	4.99	679	33M	174B
1402/02/12	4,968	4,968	4,968	4,968	4.99	466	15M	73B
1402/02/11	4,650	4,550	4,777	4,732	4.00	2,010	50M	234B
1402/02/10	4,602	4,500	4,667	4,550	0.49	2,386	52M	236B
1402/02/09	4,361	4,361	4,620	4,528	1.87	2,135	39M	179B
1402/02/06	4,363	4,333	4,549	4,445	(0.78)	2,918	57M	254B
1402/02/05	4,558	4,384	4,558	4,480	3.20	2,930	58M	261B
1402/02/04	4,300	4,200	4,385	4,341	3.93	2,055	54M	234B
1402/01/30	4,201	4,110	4,281	4,177	(2.52)	2,814	59M	247B
1402/01/29	4,190	4,162	4,385	4,285	2.15	2,180	41M	178B
1402/01/28	4,175	4,030	4,288	4,195	2.57	2,122	35M	147B
1402/01/27	4,133	4,010	4,200	4,090	(0.85)	2,437	48M	197B
1402/01/26	4,075	4,002	4,133	4,125	4.78	2,040	38M	158B
1402/01/22	3,902	3,753	4,050	3,937	0.90	1,867	32M	127B
1402/01/21	3,978	3,793	4,191	3,902	(2.25)	3,333	105M	410B
1402/01/20	3,950	3,891	4,100	3,992	1.81	2,854	50M	198B
1402/01/19	3,850	3,800	3,928	3,921	4.81	1,377	39M	153B
1402/01/16	3,606	3,573	3,845	3,741	1.08	1,759	31M	117B
1402/01/15	3,694	3,587	3,844	3,701	(0.19)	2,427	47M	174B
1402/01/14	3,800	3,647	3,800	3,708	(3.39)	3,467	64M	238B
1402/01/09	3,935	3,701	3,950	3,838	(0.98)	4,737	70M	270B
1402/01/08	3,800	3,780	3,883	3,876	4.79	2,466	78M	303B
1402/01/07	3,568	3,508	3,721	3,699	4.37	1,980	96M	353B
1402/01/06	3,546	3,481	3,546	3,544	4.91	1,841	102M	362B
1402/01/05	3,378	3,378	3,378	3,378	4.97	183	6M	21B
1401/12/24	3,143	3,143	3,290	3,218	1.93	1,116	24M	78B
1401/12/23	3,159	3,118	3,248	3,157	0.77	1,372	14M	45B
1401/12/22	3,108	3,102	3,188	3,133	(0.16)	853	13M	40B
1401/12/21	3,176	3,103	3,200	3,138	(3.89)	1,697	26M	81B
1401/12/20	3,308	3,181	3,385	3,265	(1.42)	1,096	24M	79B
1401/12/16	3,370	3,226	3,420	3,312	(0.87)	1,450	27M	91B
1401/12/15	3,300	3,185	3,372	3,341	4.02	2,552	75M	249B
1401/12/14	3,060	3,060	3,228	3,212	4.46	963	32M	102B
1401/12/13	2,936	2,902	3,145	3,075	2.16	1,038	24M	73B
1401/12/10	3,120	2,952	3,120	3,010	(3.12)	1,048	34M	103B
1401/12/09	3,051	3,010	3,198	3,107	0.65	913	15M	46B
1401/12/08	3,102	3,044	3,175	3,087	(3.65)	1,176	36M	111B
1401/12/07	3,319	3,101	3,319	3,204	1.07	1,515	49M	157B
1401/12/06	3,100	3,100	3,172	3,170	4.93	1,432	50M	158B
1401/12/03	3,109	2,910	3,109	3,021	0.40	1,458	49M	148B
1401/12/02	3,009	3,009	3,009	3,009	4.99	400	15M	44B
1401/12/01	2,811	2,778	2,874	2,866	4.67	431	13M	37B
1401/11/30	2,622	2,622	2,774	2,738	3.63	812	23M	62B
1401/11/26	2,617	2,572	2,700	2,642	(2.4)	699	30M	79B
1401/11/25	2,780	2,658	2,780	2,707	(1.31)	504	10M	28B
1401/11/24	2,710	2,710	2,799	2,743	1.52	529	10M	27B
1401/11/23	2,766	2,640	2,840	2,702	(2.31)	698	14M	39B
1401/11/19	2,853	2,743	2,853	2,766	(0.86)	761	34M	93B
1401/11/18	2,716	2,716	2,825	2,790	3.68	957	29M	82B
1401/11/17	2,688	2,590	2,747	2,691	(0.99)	634	16M	42B
1401/11/16	2,750	2,642	2,850	2,718	(1.24)	805	22M	59B
1401/11/12	2,750	2,681	2,830	2,752	1.14	989	39M	108B
1401/11/11	2,620	2,620	2,770	2,721	2.18	927	36M	98B
1401/11/10	2,621	2,608	2,744	2,663	(2.95)	1,272	48M	127B
1401/11/09	2,800	2,735	2,850	2,744	(4.66)	478	22M	60B
1401/11/08	2,945	2,873	2,980	2,878	(4.83)	1,462	69M	199B
1401/11/05	3,077	2,940	3,143	3,024	(1.95)	1,911	62M	186B
1401/11/04	3,030	3,000	3,109	3,084	4.15	2,530	85M	263B
1401/11/03	2,919	2,892	2,971	2,961	4.63	1,752	75M	223B
1401/11/02	2,930	2,734	2,940	2,830	(0.6)	1,732	46M	131B
1401/11/01	2,820	2,820	2,897	2,847	0.49	565	27M	78B
1401/10/26	2,833	2,783	2,833	2,833	4.96	1,228	67M	190B
1401/10/24	2,553	2,553	2,739	2,699	3.45	1,612	42M	112B
1401/10/21	2,550	2,550	2,684	2,609	(0.46)	1,309	39M	102B
1401/10/20	2,698	2,587	2,720	2,621	(1.8)	1,838	64M	168B
1401/10/19	2,696	2,625	2,722	2,669	0.60	1,345	40M	107B
1401/10/18	2,600	2,560	2,669	2,653	4.37	1,753	72M	191B
1401/10/17	2,503	2,503	2,581	2,542	1.56	893	26M	66B
1401/10/14	2,555	2,475	2,555	2,503	(3.1)	855	22M	55B
1401/10/13	2,549	2,500	2,605	2,583	4.11	1,691	71M	183B
1401/10/12	2,400	2,360	2,531	2,481	2.86	951	28M	69B
1401/10/11	2,420	2,334	2,527	2,412	(1.79)	962	26M	64B
1401/10/10	2,540	2,455	2,540	2,456	(4.95)	1,275	46M	112B
1401/10/07	2,588	2,540	2,623	2,584	2.17	1,079	25M	64B
1401/10/05	2,538	2,473	2,561	2,529	0.20	810	17M	42B
1401/10/04	2,544	2,482	2,579	2,524	0.52	1,087	27M	69B
1401/10/03	2,441	2,441	2,544	2,511	1.62	790	20M	51B
1401/09/30	2,420	2,420	2,506	2,471	0.69	568	16M	40B
1401/09/29	2,437	2,406	2,498	2,454	(1.76)	717	17M	41B
1401/09/28	2,566	2,441	2,568	2,498	0.16	1,047	27M	67B
1401/09/27	2,438	2,391	2,501	2,494	4.70	846	53M	133B
1401/09/26	2,370	2,330	2,434	2,382	0.21	698	15M	35B
1401/09/23	2,362	2,360	2,410	2,377	(0.96)	546	9M	22B
1401/09/22	2,354	2,350	2,430	2,400	3.14	618	17M	42B
1401/09/21	2,261	2,245	2,367	2,327	3.19	585	13M	31B
1401/09/20	2,260	2,220	2,280	2,255	(0.13)	402	9M	19B
1401/09/19	2,340	2,244	2,340	2,258	(4.4)	585	18M	41B
1401/09/16	2,310	2,310	2,395	2,362	1.72	555	11M	26B
1401/09/15	2,320	2,294	2,370	2,322	0.43	365	7M	16B
1401/09/14	2,336	2,283	2,336	2,312	0.17	373	7M	16B
1401/09/13	2,327	2,275	2,366	2,308	(2.45)	806	21M	47B
1401/09/12	2,390	2,332	2,415	2,366	(2.27)	724	16M	38B
1401/09/09	2,420	2,360	2,429	2,421	4.62	1,808	56M	135B
1401/09/08	2,213	2,201	2,322	2,314	4.61	441	16M	38B
1401/09/07	2,237	2,200	2,266	2,212	(1.07)	437	8M	17B
1401/09/06	2,248	2,176	2,284	2,236	0.09	444	11M	25B
1401/09/05	2,246	2,220	2,259	2,234	(0.18)	375	7M	16B
1401/09/02	2,227	2,220	2,265	2,238	1.54	483	10M	23B
1401/09/01	2,187	2,167	2,239	2,204	(0.72)	480	9M	19B
1401/08/30	2,233	2,188	2,276	2,220	0.63	533	8M	17B
1401/08/29	2,153	2,139	2,228	2,206	3.96	984	26M	58B
1401/08/28	2,147	2,081	2,160	2,122	0.28	717	20M	42B
1401/08/25	2,078	2,078	2,140	2,116	0.67	395	9M	18B
1401/08/24	2,075	2,075	2,125	2,102	0.72	369	10M	21B
1401/08/23	2,084	2,052	2,138	2,087	(0.9)	356	9M	18B
1401/08/22	2,112	2,063	2,141	2,106	(0.24)	565	13M	27B
1401/08/21	2,140	2,077	2,150	2,111	(0.42)	587	16M	35B
1401/08/18	2,100	2,050	2,169	2,120	0.19	535	10M	21B
1401/08/17	2,120	2,070	2,170	2,116	0.47	796	27M	57B
1401/08/16	2,021	2,020	2,114	2,106	4.57	634	22M	46B
1401/08/15	1,990	1,983	2,055	2,014	1.87	482	10M	20B
1401/08/14	1,883	1,882	1,989	1,977	4.33	509	18M	36B
1401/08/11	1,902	1,864	1,937	1,895	(0.47)	322	6M	12B
1401/08/10	1,928	1,873	1,962	1,904	1.28	342	5M	9B
1401/08/09	1,804	1,804	1,898	1,880	3.98	586	19M	36B
1401/08/08	1,803	1,800	1,844	1,808	0.28	369	8M	14B
1401/08/07	1,790	1,783	1,849	1,803	0.28	513	20M	37B
1401/08/04	1,852	1,791	1,898	1,798	(4.62)	768	40M	72B
1401/08/03	1,916	1,856	1,945	1,885	(2.99)	635	15M	28B
1401/08/02	2,000	1,926	2,001	1,943	(3.24)	432	11M	21B
1401/08/01	2,033	1,990	2,033	2,008	(0.35)	298	6M	13B
1401/07/30	1,993	1,993	2,038	2,015	(0.15)	357	8M	17B
1401/07/27	2,006	2,000	2,050	2,018	0.70	430	6M	11B
1401/07/26	2,030	1,995	2,046	2,004	0.15	446	20M	40B
1401/07/25	2,030	1,989	2,030	2,001	(0.3)	443	14M	29B
1401/07/24	2,004	1,991	2,058	2,007	(1.47)	436	15M	31B
1401/07/23	2,093	2,000	2,093	2,037	(2.44)	427	8M	16B
1401/07/20	2,087	2,060	2,120	2,088	0.05	522	12M	25B
1401/07/19	2,041	2,041	2,100	2,087	1.56	446	11M	23B
1401/07/18	1,996	1,996	2,099	2,055	1.99	672	15M	32B
1401/07/17	2,030	1,985	2,047	2,015	0.0	649	17M	34B
1401/07/16	2,001	1,990	2,075	2,015	0.20	837	33M	66B
1401/07/12	2,017	1,988	2,044	2,011	(0.3)	274	5M	9B
1401/07/11	2,004	1,983	2,056	2,017	1.51	419	9M	19B
1401/07/10	1,975	1,954	2,078	1,987	(1.14)	537	16M	32B
1401/07/09	2,085	1,983	2,085	2,010	(3.69)	623	16M	32B
1401/07/06	2,050	2,050	2,113	2,087	2.15	356	7M	14B
1401/07/04	1,995	1,964	2,093	2,043	2.20	452	14M	28B
1401/07/02	2,042	1,971	2,100	1,999	(3.01)	553	18M	36B
1401/06/30	2,072	2,040	2,118	2,061	(1.81)	398	9M	18B
1401/06/29	2,101	2,084	2,120	2,099	(1.08)	406	8M	16B
1401/06/28	2,100	2,100	2,152	2,122	(0.28)	375	7M	14B
1401/06/27	2,165	2,103	2,170	2,128	(2.79)	435	8M	18B
1401/06/23	2,230	2,162	2,249	2,189	(0.32)	431	8M	18B
1401/06/22	2,163	2,154	2,237	2,196	2.19	456	9M	20B
1401/06/21	2,150	2,128	2,195	2,149	(0.65)	418	8M	17B
1401/06/20	2,218	2,126	2,232	2,163	(1.95)	487	10M	22B
1401/06/19	2,279	2,177	2,279	2,206	(3.71)	477	12M	26B
1401/06/16	2,290	2,269	2,328	2,291	(0.56)	408	10M	24B
1401/06/15	2,338	2,291	2,364	2,304	(1.16)	459	10M	22B
1401/06/14	2,305	2,280	2,366	2,331	0.30	637	14M	33B
1401/06/13	2,321	2,291	2,356	2,324	0.65	525	10M	23B
1401/06/12	2,325	2,281	2,383	2,309	(2.12)	685	16M	37B
1401/06/09	2,300	2,274	2,397	2,359	2.25	1,073	21M	49B
1401/06/08	2,321	2,269	2,335	2,307	0.39	611	12M	28B
1401/06/07	2,302	2,253	2,327	2,298	2.13	848	18M	42B
1401/06/06	2,296	2,204	2,296	2,250	(2.39)	776	18M	41B
1401/06/05	2,294	2,251	2,352	2,305	0.79	939	23M	54B
1401/06/02	2,186	2,186	2,293	2,287	4.72	941	55M	125B
1401/06/01	2,121	2,121	2,220	2,184	1.63	847	27M	59B
1401/05/31	2,164	2,120	2,192	2,149	0.09	609	15M	33B
1401/05/30	2,152	2,122	2,190	2,147	(2.23)	508	11M	24B
1401/05/29	2,212	2,161	2,299	2,196	(2.14)	655	14M	30B
1401/05/26	2,243	2,198	2,288	2,244	(1.45)	441	15M	33B
1401/05/25	2,301	2,190	2,379	2,277	(0.13)	629	15M	34B
1401/05/24	2,251	2,242	2,337	2,280	(0.61)	605	11M	24B
1401/05/23	2,328	2,267	2,382	2,294	(2.34)	520	10M	23B
1401/05/22	2,345	2,251	2,380	2,349	3.16	658	15M	35B
1401/05/19	2,253	2,240	2,296	2,277	(0.39)	540	9M	21B
1401/05/18	2,240	2,198	2,339	2,286	2.56	794	13M	29B
1401/05/15	2,195	2,160	2,243	2,229	4.31	541	15M	34B
1401/05/12	2,101	2,101	2,174	2,137	1.76	504	7M	15B
1401/05/11	2,160	2,086	2,168	2,100	(0.47)	569	9M	19B
1401/05/10	2,149	2,071	2,189	2,110	1.01	475	6M	13B
1401/05/09	2,130	2,029	2,150	2,089	(0.62)	936	27M	57B
1401/05/08	2,161	2,070	2,189	2,102	(0.38)	755	13M	27B
1401/05/05	2,140	2,090	2,153	2,110	0.96	506	9M	20B
1401/05/04	2,150	2,071	2,159	2,090	(4.13)	945	24M	49B
1401/05/03	2,287	2,180	2,287	2,180	(4.97)	440	20M	44B
1401/05/02	2,339	2,266	2,378	2,294	(3.82)	588	14M	33B
1401/05/01	2,444	2,332	2,444	2,385	2.23	686	13M	30B
1401/04/29	2,210	2,202	2,339	2,333	4.71	526	15M	34B
1401/04/28	2,250	2,170	2,275	2,228	1.78	642	15M	34B
1401/04/26	2,267	2,155	2,267	2,189	(3.44)	835	23M	51B
1401/04/25	2,315	2,235	2,315	2,267	(2.16)	616	15M	33B
1401/04/22	2,328	2,234	2,363	2,317	0.61	599	15M	36B
1401/04/21	2,288	2,250	2,350	2,303	(2.66)	804	20M	45B
1401/04/20	2,430	2,353	2,480	2,366	(4.44)	1,151	53M	126B
1401/04/18	2,578	2,446	2,584	2,476	(3.81)	1,053	36M	90B
1401/04/15	2,550	2,535	2,609	2,574	0.16	841	17M	45B
1401/04/14	2,620	2,542	2,630	2,570	(3.38)	1,143	25M	64B
1401/04/13	2,657	2,604	2,719	2,660	2.15	1,258	26M	70B
1401/04/12	2,570	2,520	2,660	2,604	2.52	1,226	24M	63B
1401/04/11	2,552	2,500	2,598	2,540	(1.47)	979	27M	68B
1401/04/08	2,640	2,530	2,640	2,578	(1.23)	901	17M	44B
1401/04/07	2,620	2,560	2,670	2,610	(0.46)	1,774	39M	103B
1401/04/06	2,460	2,460	2,638	2,622	4.34	2,576	93M	243B
1401/04/05	2,592	2,502	2,610	2,513	(4.56)	1,585	59M	147B
1401/04/04	2,630	2,556	2,670	2,633	3.54	2,555	72M	190B
1401/04/01	2,469	2,400	2,573	2,543	3.75	1,223	38M	96B
1401/03/31	2,402	2,402	2,477	2,451	1.16	1,358	39M	97B
1401/03/30	2,342	2,342	2,479	2,423	1.64	1,337	39M	95B
1401/03/29	2,345	2,330	2,450	2,384	1.49	1,282	34M	81B
1401/03/28	2,393	2,326	2,416	2,349	(4.04)	2,116	72M	169B
1401/03/25	2,450	2,391	2,461	2,448	4.44	2,581	90M	221B
1401/03/24	2,364	2,260	2,367	2,344	3.95	1,451	54M	127B
1401/03/23	2,170	2,131	2,270	2,255	4.30	444	15M	33B
1401/03/22	2,090	2,090	2,198	2,162	1.89	907	17M	36B
1401/03/21	2,116	2,080	2,151	2,122	0.28	825	16M	35B
1401/03/18	2,070	2,056	2,159	2,116	2.52	891	17M	35B
1401/03/17	2,010	2,010	2,110	2,064	(0.72)	899	24M	49B
1401/03/16	2,160	2,059	2,210	2,079	(4.06)	1,197	32M	67B
1401/03/11	2,198	2,139	2,198	2,167	0.05	918	18M	39B
1401/03/10	2,150	2,135	2,206	2,166	(0.91)	1,011	22M	48B
1401/03/09	2,180	2,153	2,247	2,186	(0.73)	1,076	23M	50B
1401/03/08	2,280	2,193	2,301	2,202	(4.59)	1,516	43M	94B
1401/03/07	2,374	2,251	2,420	2,308	(1.11)	1,243	32M	74B
1401/03/04	2,300	2,274	2,388	2,334	1.35	1,264	27M	62B
1401/03/03	2,251	2,227	2,395	2,303	(0.65)	1,597	43M	99B
1401/03/02	2,400	2,282	2,460	2,318	(3.5)	1,551	44M	103B
1401/03/01	2,362	2,346	2,443	2,402	0.46	1,287	29M	69B
1401/02/31	2,380	2,315	2,439	2,391	0.04	1,635	41M	98B
1401/02/28	2,450	2,382	2,468	2,390	(4.67)	1,858	60M	143B
1401/02/27	2,523	2,422	2,523	2,507	4.33	3,652	150M	376B
1401/02/26	2,377	2,352	2,418	2,403	4.34	1,417	48M	115B
1401/02/25	2,310	2,260	2,357	2,303	(1.5)	1,678	32M	74B
1401/02/24	2,370	2,310	2,419	2,338	(1.81)	2,270	54M	127B
1401/02/21	2,375	2,350	2,440	2,381	0.80	2,038	48M	113B
1401/02/20	2,335	2,270	2,417	2,362	1.55	2,804	80M	189B
1401/02/19	2,265	2,208	2,333	2,326	4.68	3,120	152M	353B
1401/02/18	2,256	2,190	2,260	2,222	(1.55)	1,785	39M	87B
1401/02/17	2,308	2,222	2,308	2,257	(0.57)	1,602	29M	67B
1401/02/12	2,269	2,230	2,314	2,270	2.30	1,450	33M	76B
1401/02/11	2,190	2,156	2,270	2,219	1.60	1,507	35M	79B
1401/02/10	2,210	2,160	2,210	2,184	(1.93)	1,780	34M	74B
1401/02/07	2,253	2,190	2,278	2,227	0.13	1,398	24M	53B
1401/02/06	2,236	2,195	2,259	2,224	0.95	1,610	38M	84B
1401/02/05	2,150	2,147	2,250	2,203	2.18	1,753	42M	92B
1401/02/04	2,150	2,131	2,220	2,156	(0.55)	1,747	35M	76B
1401/01/31	2,232	2,135	2,240	2,168	(2.87)	1,558	41M	89B
1401/01/30	2,190	2,154	2,280	2,232	(0.04)	1,631	37M	83B
1401/01/29	2,250	2,172	2,290	2,233	1.55	1,711	43M	96B
1401/01/28	2,165	2,114	2,248	2,199	2.42	1,775	41M	89B
1401/01/27	2,128	2,057	2,176	2,147	3.57	1,982	48M	103B
1401/01/24	2,011	2,011	2,127	2,073	1.12	1,163	22M	46B
1401/01/23	2,128	2,042	2,128	2,050	(4.61)	1,155	33M	67B
1401/01/22	2,180	2,125	2,211	2,149	(0.32)	2,011	49M	105B
1401/01/21	2,111	2,111	2,185	2,156	2.28	1,417	35M	75B
1401/01/20	2,084	2,024	2,147	2,108	0.14	1,427	34M	73B
1401/01/17	2,134	2,040	2,180	2,105	(0.19)	2,123	42M	88B
1401/01/16	2,115	2,041	2,122	2,109	4.35	2,285	66M	140B
1401/01/15	2,035	1,922	2,085	2,021	1.76	2,084	45M	91B
1401/01/14	1,999	1,951	2,015	1,986	2.74	1,326	33M	67B
1401/01/10	1,897	1,876	1,960	1,933	0.42	1,049	25M	48B
1401/01/09	1,990	1,871	1,990	1,925	0.0	1,315	30M	57B
1401/01/08	1,879	1,860	1,949	1,925	2.56	1,191	33M	63B
1401/01/07	1,869	1,848	1,900	1,877	2.01	960	21M	39B
1401/01/06	1,890	1,822	1,899	1,840	(1.66)	1,012	24M	44B
1400/12/28	1,822	1,820	1,874	1,871	4.82	1,012	39M	74B
1400/12/25	1,770	1,760	1,810	1,785	1.48	591	11M	20B
1400/12/24	1,769	1,739	1,790	1,759	(0.57)	687	14M	25B
1400/12/23	1,733	1,731	1,800	1,769	1.26	855	12M	21B
1400/12/22	1,730	1,730	1,778	1,747	(1.24)	826	18M	31B
1400/12/21	1,765	1,740	1,845	1,769	(2.75)	801	18M	31B
1400/12/18	1,855	1,800	1,860	1,819	(1.3)	849	21M	38B
1400/12/17	1,830	1,823	1,880	1,843	(1.97)	603	10M	19B
1400/12/16	1,908	1,846	1,940	1,880	(0.95)	1,096	19M	37B
1400/12/15	1,821	1,803	1,943	1,898	2.54	1,629	47M	90B
1400/12/14	1,839	1,800	1,899	1,851	2.04	867	18M	34B
1400/12/11	1,842	1,792	1,884	1,814	(2.26)	939	20M	36B
1400/12/09	1,772	1,772	1,889	1,856	3.05	1,161	27M	49B
1400/12/08	1,758	1,758	1,848	1,801	(1.1)	650	12M	22B
1400/12/07	1,820	1,762	1,866	1,821	(0.05)	1,053	22M	41B
1400/12/04	1,722	1,722	1,831	1,822	4.47	1,488	55M	100B
1400/12/03	1,770	1,680	1,800	1,744	(0.97)	794	17M	29B
1400/12/02	1,720	1,692	1,767	1,761	4.63	1,103	26M	46B
1400/12/01	1,730	1,660	1,730	1,683	(1.17)	906	18M	30B
1400/11/30	1,700	1,687	1,749	1,703	(1.1)	766	12M	20B
1400/11/27	1,765	1,680	1,777	1,722	(1.49)	757	15M	27B
1400/11/25	1,730	1,720	1,772	1,748	(0.79)	721	15M	26B
1400/11/24	1,800	1,734	1,810	1,762	(1.34)	638	13M	23B
1400/11/23	1,800	1,740	1,838	1,786	(0.33)	999	22M	40B
1400/11/20	1,811	1,779	1,840	1,792	(4.27)	1,083	33M	59B
1400/11/19	1,900	1,830	1,950	1,872	(2.04)	1,188	26M	48B
1400/11/18	1,823	1,823	1,979	1,911	1.27	1,261	24M	47B
1400/11/17	1,910	1,881	1,949	1,887	(4.7)	1,259	50M	94B
1400/11/16	1,988	1,938	1,988	1,980	4.54	1,807	57M	112B
1400/11/13	1,822	1,780	1,938	1,894	2.60	1,211	30M	56B
1400/11/12	1,874	1,811	1,883	1,846	2.38	923	20M	36B
1400/11/11	1,712	1,701	1,828	1,803	3.56	886	26M	48B
1400/11/10	1,790	1,711	1,790	1,741	1.28	860	15M	25B
1400/11/09	1,690	1,672	1,729	1,719	4.37	578	14M	24B
1400/11/06	1,680	1,640	1,698	1,647	(4.58)	1,131	45M	73B
1400/10/27	1,752	1,688	1,800	1,726	0.64	858	19M	32B
1400/10/26	1,755	1,681	1,755	1,715	(2.61)	850	16M	27B
1400/10/25	1,811	1,729	1,830	1,761	(3.24)	949	25M	44B
1400/10/22	1,840	1,800	1,846	1,820	(0.98)	668	14M	25B
1400/10/21	1,815	1,807	1,874	1,838	(0.11)	598	11M	20B
1400/10/20	1,848	1,820	1,870	1,840	0.55	785	13M	24B
1400/10/19	1,890	1,815	1,900	1,830	(4.19)	844	21M	38B
1400/10/18	1,954	1,879	1,954	1,910	1.65	1,138	19M	37B
1400/10/15	1,804	1,800	1,895	1,879	4.10	1,119	31M	58B
1400/10/14	1,790	1,778	1,839	1,805	0.67	621	13M	24B
1400/10/12	1,785	1,760	1,817	1,793	0.39	672	11M	19B
1400/10/11	1,830	1,768	1,830	1,786	(3.2)	824	19M	33B
1400/10/08	1,861	1,808	1,889	1,845	(1.02)	790	14M	26B
1400/10/07	1,868	1,811	1,887	1,864	0.76	700	13M	25B
1400/10/06	1,800	1,800	1,880	1,850	2.89	885	16M	30B
1400/10/05	1,820	1,778	1,843	1,798	(3.9)	954	20M	36B
1400/10/04	1,899	1,805	1,923	1,871	2.02	1,066	22M	42B
1400/10/01	1,760	1,760	1,840	1,834	4.62	843	23M	42B
1400/09/30	1,749	1,701	1,775	1,753	3.00	593	10M	17B
1400/09/29	1,703	1,670	1,759	1,702	(0.35)	689	10M	17B
1400/09/28	1,760	1,683	1,789	1,708	(2.84)	631	10M	16B
1400/09/27	1,750	1,709	1,790	1,758	1.44	644	9M	16B
1400/09/24	1,680	1,680	1,786	1,733	0.64	752	15M	26B
1400/09/23	1,713	1,696	1,793	1,722	(3.15)	748	18M	32B
1400/09/21	1,802	1,752	1,833	1,778	(3.0)	569	10M	17B
1400/09/20	1,754	1,754	1,860	1,833	3.44	1,417	26M	49B
1400/09/17	1,750	1,729	1,810	1,772	1.43	836	14M	25B
1400/09/16	1,757	1,730	1,790	1,747	(2.51)	716	10M	18B
1400/09/15	1,800	1,760	1,818	1,792	0.73	680	12M	21B
1400/09/14	1,732	1,732	1,809	1,779	1.31	824	12M	22B
1400/09/13	1,721	1,721	1,849	1,756	(0.73)	955	14M	25B
1400/09/10	1,831	1,755	1,831	1,769	(4.22)	1,480	28M	49B
1400/09/09	1,930	1,821	1,937	1,847	(2.17)	1,120	20M	37B
1400/09/08	1,841	1,830	1,925	1,888	2.33	1,365	28M	52B
1400/09/07	1,880	1,810	1,900	1,845	(0.49)	1,057	17M	32B
1400/09/06	1,900	1,840	1,928	1,854	(4.24)	1,358	31M	57B
1400/09/03	1,989	1,919	2,015	1,936	(4.16)	1,582	25M	49B
1400/09/02	2,080	1,985	2,080	2,020	(2.13)	1,151	21M	42B
1400/09/01	2,030	2,012	2,100	2,064	3.20	1,433	29M	60B
1400/08/30	1,989	1,960	2,044	2,000	(0.65)	1,282	22M	44B
1400/08/29	2,005	1,970	2,080	2,013	0.40	1,742	29M	59B
1400/08/26	1,980	1,980	2,030	2,005	1.26	1,284	23M	47B
1400/08/25	1,996	1,940	2,020	1,980	(0.45)	932	18M	35B
1400/08/24	2,080	1,967	2,085	1,989	(3.91)	1,203	26M	51B
1400/08/23	2,030	2,030	2,110	2,070	0.58	1,029	17M	36B
1400/08/22	2,032	2,032	2,098	2,058	(3.74)	1,186	24M	50B
1400/08/19	2,061	2,050	2,147	2,138	4.55	1,487	43M	93B
1400/08/18	2,048	2,001	2,095	2,045	0.44	1,107	21M	42B
1400/08/17	1,938	1,938	2,108	2,036	1.19	1,792	40M	82B
1400/08/16	2,046	1,972	2,100	2,012	(3.04)	1,906	37M	74B
1400/08/15	2,060	2,014	2,084	2,075	4.53	813	24M	50B
1400/08/12	1,900	1,863	2,011	1,985	3.60	1,360	37M	73B
1400/08/11	1,939	1,889	1,966	1,916	1.86	1,052	18M	34B
1400/08/10	1,796	1,796	1,885	1,881	4.73	492	13M	25B
1400/08/09	1,829	1,792	1,870	1,796	(4.77)	1,115	40M	73B
1400/08/08	1,965	1,844	1,965	1,886	(0.84)	1,346	22M	42B
1400/08/05	1,865	1,818	1,949	1,902	1.93	1,309	23M	45B
1400/08/04	1,816	1,816	1,919	1,866	(1.32)	1,254	23M	43B
1400/08/03	1,919	1,881	1,950	1,891	(4.45)	1,788	38M	72B
1400/08/01	2,030	1,975	2,088	1,979	(4.76)	943	25M	50B
1400/07/28	2,064	2,040	2,121	2,078	2.16	1,477	30M	63B
1400/07/27	1,990	1,961	2,046	2,034	4.36	1,108	22M	44B
1400/07/26	1,960	1,916	1,990	1,949	(3.32)	1,537	28M	55B
1400/07/25	2,090	1,988	2,090	2,016	(3.63)	1,928	47M	95B
1400/07/24	2,139	2,060	2,140	2,092	1.85	1,798	41M	86B
1400/07/21	2,057	2,047	2,139	2,054	(4.64)	1,394	36M	73B
1400/07/20	2,210	2,147	2,240	2,154	(4.65)	813	19M	41B
1400/07/19	2,201	2,201	2,310	2,259	0.89	1,765	36M	81B
1400/07/18	2,290	2,203	2,291	2,239	(2.27)	1,287	24M	53B
1400/07/17	2,320	2,240	2,383	2,291	(2.72)	1,672	31M	70B
1400/07/14	2,280	2,280	2,420	2,355	1.20	2,108	41M	97B
1400/07/12	2,370	2,280	2,393	2,327	(0.34)	1,407	25M	58B
1400/07/11	2,390	2,277	2,420	2,335	(1.73)	1,716	30M	70B
1400/07/10	2,380	2,332	2,435	2,376	1.02	1,933	34M	80B
1400/07/07	2,270	2,226	2,383	2,352	3.61	2,342	56M	132B
1400/07/06	2,319	2,220	2,340	2,270	(0.96)	1,482	24M	54B
1400/07/04	2,380	2,228	2,380	2,292	(2.26)	1,721	31M	70B
1400/07/03	2,392	2,290	2,392	2,345	1.91	1,931	29M	67B
1400/06/31	2,320	2,280	2,399	2,301	(4.09)	2,580	51M	117B
1400/06/30	2,548	2,380	2,548	2,399	(4.23)	1,046	24M	59B
1400/06/29	2,500	2,451	2,550	2,505	0.93	2,135	41M	102B
1400/06/28	2,537	2,479	2,537	2,482	(4.87)	946	30M	74B
1400/06/27	2,748	2,593	2,780	2,609	(4.4)	924	23M	59B
1400/06/24	2,722	2,698	2,790	2,729	(2.08)	2,708	27M	75B
1400/06/23	2,790	2,730	2,836	2,787	2.54	1,895	24M	66B
1400/06/22	2,701	2,701	2,819	2,718	(4.4)	3,162	60M	163B
1400/06/21	2,850	2,838	2,920	2,843	(4.82)	1,600	27M	76B
1400/06/20	3,140	2,925	3,170	2,987	(2.96)	4,100	73M	219B
1400/06/17	2,900	2,900	3,122	3,078	3.50	4,812	84M	259B
1400/06/16	2,960	2,888	3,069	2,974	(2.14)	3,934	55M	163B
1400/06/15	3,071	2,940	3,075	3,039	3.76	4,965	100M	305B
1400/06/14	2,900	2,780	3,013	2,929	2.06	5,226	106M	310B
1400/06/13	2,875	2,814	2,875	2,870	4.78	4,163	121M	347B
1400/06/10	2,739	2,730	2,739	2,739	4.98	814	35M	95B
1400/06/09	2,503	2,501	2,744	2,609	(0.87)	5,068	107M	278B
1400/06/08	2,630	2,623	2,690	2,632	(4.67)	1,935	36M	94B
1400/06/07	2,849	2,710	2,849	2,761	(3.19)	5,365	87M	242B
1400/06/06	2,793	2,721	2,933	2,852	1.78	5,661	103M	295B
1400/06/03	2,850	2,740	2,850	2,802	1.45	7,580	204M	572B
1400/06/02	2,762	2,762	2,762	2,762	4.98	437	18M	50B
1400/06/01	2,631	2,631	2,631	2,631	4.99	504	14M	37B
1400/05/31	2,482	2,467	2,513	2,506	4.68	1,111	33M	84B
1400/05/24	2,330	2,285	2,434	2,394	3.23	3,311	86M	207B
1400/05/23	2,335	2,270	2,387	2,319	(0.69)	2,607	42M	98B
1400/05/20	2,362	2,302	2,387	2,335	(0.13)	2,678	54M	125B
1400/05/19	2,350	2,301	2,378	2,338	(1.23)	2,498	48M	112B
1400/05/18	0	2,320	2,410	2,367	2.82	3,196	66M	156B
1400/05/17	2,190	2,184	2,316	2,302	4.35	2,004	60M	138B
1400/05/16	2,200	2,160	2,260	2,206	0.68	1,721	30M	66B
1400/05/13	2,170	2,170	2,240	2,191	(1.22)	2,183	46M	101B
1400/05/12	2,240	2,180	2,288	2,218	(2.46)	1,872	42M	93B
1400/05/11	2,300	2,240	2,320	2,274	(1.09)	1,499	26M	60B
1400/05/10	2,230	2,230	2,359	2,299	1.01	1,862	41M	95B
1400/05/09	2,289	2,235	2,348	2,276	(0.13)	2,073	39M	88B
1400/05/06	2,310	2,220	2,380	2,279	(2.27)	1,791	33M	75B
1400/05/05	2,425	2,269	2,450	2,332	(2.35)	2,497	49M	115B
1400/05/04	2,280	2,240	2,399	2,388	4.51	3,006	88M	209B
1400/04/28	2,283	2,260	2,324	2,285	0.18	1,767	33M	74B
1400/04/27	2,329	2,250	2,354	2,281	(2.52)	1,554	28M	63B
1400/04/26	2,422	2,271	2,423	2,340	0.0	2,003	33M	77B
1400/04/23	2,260	2,260	2,388	2,340	0.73	1,937	36M	83B
1400/04/22	2,355	2,283	2,390	2,323	(3.17)	1,995	42M	98B
1400/04/21	2,390	2,307	2,467	2,399	1.91	2,112	60M	144B
1400/04/20	2,320	2,262	2,415	2,354	0.47	2,353	51M	120B
1400/04/19	2,370	2,306	2,400	2,343	1.60	2,312	48M	112B
1400/04/16	2,185	2,153	2,328	2,306	3.97	1,715	65M	149B
1400/04/15	2,230	2,180	2,277	2,218	2.12	2,100	44M	97B
1400/04/14	2,083	2,083	2,186	2,172	4.32	1,660	40M	88B
1400/04/13	2,061	2,048	2,133	2,082	(3.39)	1,681	25M	53B
1400/04/12	2,261	2,133	2,261	2,155	(4.01)	1,833	40M	87B
1400/04/09	2,250	2,211	2,270	2,245	(1.28)	1,550	30M	67B
1400/04/08	2,299	2,213	2,328	2,274	0.93	2,250	45M	103B
1400/04/07	2,188	2,160	2,274	2,253	4.02	2,337	69M	156B
1400/04/06	2,119	2,064	2,225	2,166	0.79	2,727	62M	134B
1400/04/05	2,170	2,100	2,185	2,149	0.66	2,176	41M	88B
1400/04/02	2,150	2,071	2,180	2,135	0.66	2,136	49M	105B
1400/04/01	2,150	2,100	2,161	2,121	1.19	2,068	38M	81B
1400/03/31	2,059	2,020	2,138	2,096	5.91	2,362	51M	106B
1400/03/29	1,965	1,921	2,020	1,979	2.81	1,575	31M	62B
1400/03/26	1,950	1,905	2,005	1,925	(3.99)	2,501	57M	111B
1400/03/25	2,031	1,950	2,069	2,005	(1.62)	1,490	25M	50B
1400/03/24	2,050	2,000	2,078	2,038	1.14	1,663	32M	65B
1400/03/23	2,020	1,960	2,049	2,015	0.75	1,734	31M	63B
1400/03/22	1,970	1,950	2,080	2,000	(1.72)	1,445	31M	62B
1400/03/19	2,040	2,000	2,097	2,035	(3.23)	1,509	31M	63B
1400/03/18	2,117	2,022	2,184	2,103	0.86	3,051	68M	142B
1400/03/17	2,070	2,040	2,090	2,085	4.72	1,887	45M	94B
1400/03/12	1,851	1,851	2,020	1,991	3.48	1,861	38M	76B
1400/03/11	1,967	1,914	2,000	1,924	(4.47)	2,523	52M	99B
1400/03/10	2,085	1,992	2,085	2,014	(3.91)	1,177	24M	47B
1400/03/09	2,140	2,020	2,160	2,096	1.01	3,780	63M	133B
1400/03/08	2,002	2,002	2,149	2,075	(1.52)	7,596	150M	312B
1400/03/05	2,058	2,058	2,058	2,107	(2.72)	177	3M	7B
1400/03/04	2,141	2,141	2,141	2,166	(8.92)	417	6M	12B
1400/03/03	2,265	2,265	2,265	2,378	(0.25)	17	296K	671M
1400/03/02	2,266	2,266	2,266	2,384	(0.04)	18	73K	166M
1400/03/01	2,268	2,268	2,268	2,385	(0.08)	19	84K	191M
1400/02/29	2,271	2,271	2,271	2,387	(0.13)	17	171K	389M
1400/02/28	2,274	2,274	2,274	2,390	(0.13)	23	149K	338M
1400/02/27	2,281	2,281	2,281	2,393	(0.33)	53	390K	890M
1400/02/26	2,314	2,314	2,314	2,401	(1.4)	97	2M	4B
1400/02/25	2,334	2,334	2,334	2,435	(0.86)	72	1M	2B
1400/02/22	2,386	2,386	2,386	2,456	(0.12)	53	698K	2B
1400/02/21	2,389	2,389	2,389	2,459	(0.12)	108	948K	2B
1400/02/20	2,390	2,390	2,390	2,462	(0.04)	46	308K	736M
1400/02/19	2,402	2,402	2,402	2,463	(0.53)	63	4M	9B
1400/02/18	2,403	2,403	2,403	2,476	(0.04)	27	150K	361M
1400/02/15	2,404	2,404	2,404	2,477	(0.04)	40	306K	736M
1400/02/13	2,405	2,405	2,405	2,478	(0.04)	31	368K	886M
1400/02/12	2,410	2,410	2,410	2,479	(0.04)	30	169K	408M
1400/02/11	2,410	2,410	2,410	2,480	0.0	42	280K	674M
1400/02/08	2,410	2,410	2,410	2,480	0.0	104	909K	2B
1400/02/07	2,410	2,410	2,410	2,480	0.0	79	474K	1B
1400/02/06	2,420	2,420	2,420	2,480	(0.4)	88	4M	10B
1400/02/05	2,420	2,420	2,420	2,490	0.0	31	184K	445M
1400/02/04	2,420	2,420	2,420	2,490	0.0	49	680K	2B
1400/02/01	2,420	2,420	2,420	2,490	0.0	46	280K	678M
1400/01/31	2,450	2,450	2,450	2,490	(0.4)	111	3M	6B
1400/01/30	2,450	2,450	2,450	2,500	0.0	61	1M	3B
1400/01/29	2,450	2,450	2,450	2,500	0.0	33	601K	1B
1400/01/28	2,450	2,450	2,450	2,500	0.0	56	426K	1B
1400/01/25	2,470	2,460	2,480	2,500	(0.4)	370	5M	12B
1400/01/24	2,500	2,500	2,580	2,510	(1.57)	2,751	44M	111B
1400/01/23	2,510	2,510	2,510	2,550	(0.39)	226	5M	11B
1400/01/22	2,510	2,510	2,510	2,560	0.0	100	1M	3B
1400/01/21	2,510	2,510	2,510	2,560	0.0	98	1M	3B
1400/01/18	2,550	2,550	2,580	2,560	(1.54)	1,133	16M	41B
1400/01/17	2,600	2,600	2,630	2,600	(1.89)	1,533	33M	86B
1400/01/16	2,630	2,630	2,630	2,650	(1.12)	183	10M	25B
1400/01/15	2,630	2,630	2,630	2,680	0.0	73	648K	2B
1400/01/14	2,640	2,640	2,650	2,680	(0.37)	307	3M	8B
1400/01/11	2,680	2,680	2,730	2,690	(1.47)	1,218	17M	45B
1400/01/10	2,740	2,720	2,810	2,730	(1.44)	2,111	29M	80B
1400/01/08	2,820	2,760	2,840	2,770	(1.42)	1,645	28M	78B
1400/01/07	2,790	2,760	2,890	2,810	1.08	2,499	34M	95B
1399/12/27	2,830	2,750	2,860	2,780	(0.71)	3,035	44M	122B
1399/12/26	2,830	2,760	2,870	2,800	1.08	3,810	57M	158B
1399/12/25	2,710	2,620	2,830	2,770	3.75	7,046	133M	369B
1399/12/24	2,610	2,560	2,690	2,670	5.12	3,839	89M	239B
1399/12/23	2,540	2,490	2,620	2,540	0.0	4,333	66M	168B
1399/12/20	2,540	2,540	2,560	2,540	(1.93)	1,742	36M	92B
1399/12/19	2,650	2,550	2,690	2,590	(0.38)	4,102	60M	156B
1399/12/18	2,590	2,590	2,680	2,600	(1.52)	4,833	76M	198B
1399/12/17	2,600	2,600	2,600	2,640	(0.38)	256	3M	7B
1399/12/16	2,610	2,610	2,610	2,650	(0.38)	257	4M	9B
1399/12/13	2,640	2,640	2,650	2,660	(1.12)	512	10M	25B
1399/12/12	2,680	2,680	2,730	2,690	(1.47)	2,239	37M	99B
1399/12/11	2,710	2,710	2,710	2,730	(1.09)	549	11M	31B
1399/12/10	2,720	2,720	2,720	2,760	(0.36)	156	3M	8B
1399/12/09	2,760	2,760	2,800	2,770	(1.42)	606	13M	35B
1399/12/06	2,850	2,810	2,900	2,810	(1.75)	2,565	51M	145B
1399/12/05	2,860	2,860	2,900	2,860	(1.72)	2,420	53M	153B
1399/12/04	2,880	2,880	2,880	2,910	(0.68)	235	7M	19B
1399/12/03	2,890	2,890	2,890	2,930	(0.34)	276	4M	12B
1399/12/02	2,940	2,940	2,980	2,940	(2.0)	1,036	19M	55B
1399/11/29	3,020	2,990	3,040	3,000	(1.64)	1,180	26M	78B
1399/11/28	3,070	3,050	3,100	3,050	(1.93)	1,339	30M	91B
1399/11/27	3,110	3,110	3,230	3,110	(1.89)	3,134	114M	356B
1399/11/26	3,290	3,140	3,290	3,170	(0.94)	3,631	58M	184B
1399/11/25	3,180	3,140	3,210	3,200	5.61	3,714	65M	209B
1399/11/21	2,940	2,880	3,120	3,030	1.34	5,431	103M	312B
1399/11/20	3,130	2,960	3,180	2,990	(3.86)	6,791	132M	395B
1399/11/19	2,910	2,910	3,150	3,110	3.67	5,721	133M	414B
1399/11/18	2,980	2,950	3,090	3,000	(3.23)	821	13M	40B
1399/11/15	3,220	3,040	3,280	3,100	(3.13)	3,683	62M	191B
1399/11/14	3,230	3,180	3,300	3,200	(4.19)	4,876	111M	355B
1399/11/13	3,320	3,310	3,450	3,340	(4.02)	2,237	37M	125B
1399/11/12	3,620	3,320	3,620	3,480	0.58	8,078	140M	486B
1399/11/11	3,460	3,460	3,460	3,460	4.85	1,123	17M	60B
1399/11/08	3,290	3,290	3,370	3,300	(4.62)	3,179	73M	241B
1399/11/07	3,490	3,380	3,650	3,460	(2.54)	3,690	56M	194B
1399/11/06	3,500	3,340	3,670	3,550	(8.74)	9,937	166M	589B
1399/10/27	3,770	3,770	3,770	3,890	(1.77)	368	5M	19B
1399/10/24	3,910	3,910	3,910	3,960	(3.65)	521	8M	30B
1399/10/23	4,130	4,090	4,250	4,110	(4.42)	1,868	41M	167B
1399/10/22	4,390	4,290	4,510	4,300	(4.66)	5,400	91M	394B
1399/10/21	4,500	4,350	4,680	4,510	0.67	9,124	113M	509B
1399/10/20	4,560	4,440	4,710	4,480	(4.07)	8,400	154M	691B
1399/10/17	4,740	4,600	4,970	4,670	(3.51)	7,061	115M	537B
1399/10/16	5,000	4,780	5,000	4,840	(3.78)	14,097	211M	1T
1399/10/15	5,050	4,940	5,260	5,030	(3.08)	11,957	167M	838B
1399/10/14	5,210	4,920	5,300	5,190	2.77	21,776	375M	2T
1399/10/13	4,790	4,720	5,150	5,050	2.85	7,288	196M	989B
1399/10/03	4,910	4,910	4,910	4,910	4.91	1,368	26M	129B
1399/10/02	4,500	4,350	4,730	4,680	3.77	8,215	214M	1T
1399/10/01	4,650	4,420	4,780	4,510	(3.01)	7,834	115M	519B
1399/09/30	4,860	4,600	4,880	4,650	(3.93)	8,860	142M	661B
1399/09/29	4,840	4,670	4,840	4,840	4.99	9,732	246M	1T
1399/09/26	4,430	4,430	4,880	4,610	(1.07)	14,874	319M	1T
1399/09/25	4,870	4,570	4,870	4,660	(3.12)	2,081	45M	208B
1399/09/24	4,810	4,720	4,810	4,810	4.79	17,055	501M	2T
1399/09/23	4,340	4,270	4,690	4,590	2.68	7,276	157M	719B
1399/09/22	4,610	4,390	4,630	4,470	(3.25)	9,406	107M	478B
1399/09/19	4,690	4,510	4,700	4,620	2.21	6,652	66M	304B
1399/09/18	4,330	4,200	4,620	4,520	2.73	8,704	133M	602B
1399/09/17	4,490	4,200	4,620	4,400	(0.45)	9,365	115M	506B
1399/09/16	4,420	4,420	4,420	4,420	4.99	1,034	16M	69B
1399/09/15	3,980	3,980	4,250	4,210	3.95	2,559	39M	166B
1399/09/12	4,000	3,920	4,150	4,050	(0.25)	5,386	65M	263B
1399/09/11	4,050	3,980	4,250	4,060	(2.87)	6,486	82M	332B
1399/09/10	4,330	4,050	4,330	4,180	0.48	7,115	87M	364B
1399/09/09	4,050	3,990	4,180	4,160	4.26	4,555	65M	271B
1399/09/08	3,990	3,810	4,100	3,990	0.76	6,312	83M	329B
1399/09/05	3,820	3,720	3,990	3,960	4.21	3,147	58M	231B
1399/09/04	3,810	3,500	3,810	3,800	4.68	4,956	107M	407B
1399/09/03	3,630	3,450	3,790	3,630	0.55	6,197	98M	356B
1399/09/02	3,600	3,580	3,750	3,610	(3.99)	3,800	60M	216B
1399/09/01	3,990	3,710	3,990	3,760	(3.59)	4,662	63M	236B
1399/08/28	3,900	3,760	3,980	3,900	2.63	4,778	51M	198B
1399/08/27	3,760	3,550	3,840	3,800	3.83	4,137	56M	211B
1399/08/26	3,580	3,460	3,790	3,660	0.55	3,935	54M	196B
1399/08/25	3,750	3,420	3,750	3,640	1.68	5,846	92M	333B
1399/08/24	3,600	3,500	3,600	3,580	4.37	866	13M	48B
1399/08/21	3,250	3,230	3,550	3,430	1.18	7,452	134M	460B
1399/08/20	3,380	3,380	3,490	3,390	(4.51)	1,376	22M	75B
1399/08/19	3,450	3,450	3,450	3,550	(2.2)	228	6M	20B
1399/08/18	3,460	3,460	3,460	3,630	(0.27)	107	555K	2B
1399/08/17	3,510	3,510	3,510	3,640	(1.36)	341	4M	13B
1399/08/14	3,700	3,620	3,940	3,690	(3.15)	3,493	38M	141B
1399/08/12	3,810	3,810	3,880	3,810	(4.99)	1,450	21M	79B
1399/08/11	4,010	3,900	4,050	4,010	(2.2)	695	6M	25B
1399/08/10	4,040	3,970	4,300	4,100	(1.68)	5,919	58M	236B
1399/08/07	4,060	4,060	4,060	4,170	(2.34)	386	6M	23B
1399/08/06	4,080	4,080	4,080	4,270	(0.47)	156	1M	4B
1399/08/05	4,100	4,100	4,100	4,290	(0.46)	173	1M	5B
1399/08/03	4,180	4,180	4,250	4,310	(1.82)	484	4M	17B
1399/07/30	4,600	4,320	4,730	4,390	(3.3)	3,656	33M	146B
1399/07/29	4,520	4,520	4,730	4,540	(4.42)	1,527	22M	98B
1399/07/28	4,560	4,560	4,560	4,750	(0.84)	280	2M	8B
1399/07/27	4,950	4,580	5,040	4,790	(0.62)	7,864	90M	431B
1399/07/23	4,750	4,560	5,040	4,820	0.42	5,865	80M	383B
1399/07/22	4,780	4,540	5,000	4,800	0.63	8,612	89M	426B
1399/07/21	4,770	4,690	4,770	4,770	4.84	6,579	133M	635B
1399/07/20	4,630	4,630	4,630	4,550	3.17	551	8M	35B
1399/07/19	4,490	4,490	4,490	4,410	3.04	571	7M	31B
1399/07/16	4,340	4,340	4,340	4,280	3.38	593	8M	36B
1399/07/15	4,260	4,260	4,260	4,140	1.97	511	5M	20B
1399/07/14	3,910	3,860	4,260	4,060	0.0	5,955	78M	317B
1399/07/13	4,330	3,960	4,330	4,060	(2.4)	5,404	58M	234B
1399/07/12	4,000	4,000	4,390	4,160	(1.19)	8,249	72M	300B
1399/07/09	4,050	4,050	4,050	4,210	(1.17)	421	3M	11B
1399/07/08	4,090	4,090	4,090	4,260	(0.93)	238	2M	9B
1399/07/07	4,100	4,100	4,100	4,300	(0.23)	127	622K	3B
1399/07/06	4,130	4,130	4,130	4,310	(0.69)	181	2M	7B
1399/07/05	4,320	4,320	4,500	4,340	(4.41)	1,901	17M	74B
1399/07/02	4,550	4,450	4,820	4,540	(2.99)	5,473	50M	227B
1399/07/01	4,680	4,680	4,680	4,680	(4.88)	1,191	13M	61B
1399/06/31	4,730	4,730	4,730	4,920	(1.01)	465	2M	10B
1399/06/30	4,810	4,810	4,810	4,970	(1.78)	781	4M	17B
1399/06/29	5,150	5,030	5,380	5,060	(4.35)	3,478	24M	121B
1399/06/26	5,420	4,980	5,420	5,290	2.32	10,562	75M	394B
1399/06/25	5,170	5,060	5,180	5,170	4.66	3,041	23M	119B
1399/06/24	4,650	4,640	5,020	4,940	3.13	9,433	81M	400B
1399/06/23	5,020	4,770	5,020	4,790	(7.88)	5,639	61M	290B
1399/06/22	5,400	5,000	5,460	5,200	(0.19)	10,004	65M	337B
1399/06/19	5,210	4,950	5,470	5,210	(6.8)	8,129	59M	310B
1399/06/17	5,340	5,340	5,340	5,590	(0.53)	217	920K	5B
1399/06/16	5,800	5,520	5,920	5,620	(3.27)	3,329	27M	153B
1399/06/15	5,800	5,800	6,000	5,810	(4.75)	2,577	24M	139B
1399/06/12	5,890	5,890	5,890	6,100	(1.45)	384	2M	13B
1399/06/11	6,020	6,020	6,020	6,190	(2.21)	578	3M	20B
1399/06/10	6,490	6,270	6,490	6,330	(4.09)	1,274	8M	52B
1399/06/05	6,550	6,500	6,620	6,600	4.60	3,144	20M	133B
1399/06/04	6,080	6,080	6,670	6,310	(1.25)	11,871	85M	537B
1399/06/03	6,190	6,190	6,190	6,390	(1.84)	701	3M	17B
1399/06/02	6,510	6,510	6,510	6,510	(4.96)	1,440	8M	51B
1399/06/01	7,050	6,770	7,370	6,850	(3.79)	4,028	26M	176B
1399/05/29	7,120	7,120	7,260	7,120	(4.94)	1,569	10M	71B
1399/05/28	7,580	7,150	7,690	7,490	2.18	9,751	62M	465B
1399/05/27	7,310	7,220	7,590	7,330	(3.43)	10,386	67M	492B
1399/05/26	7,650	7,470	7,990	7,590	(3.44)	5,478	34M	256B
1399/05/25	8,170	7,790	8,500	7,860	(4.15)	9,078	65M	510B
1399/05/22	8,350	7,840	8,660	8,200	(0.61)	14,762	98M	806B
1399/05/21	8,250	8,250	8,250	8,250	(4.95)	2,141	13M	106B
1399/05/20	8,980	8,620	8,980	8,680	(4.3)	7,218	41M	357B
1399/05/19	9,240	8,900	9,600	9,070	(1.73)	22,465	123M	1T
1399/05/15	9,360	9,200	9,680	9,230	(4.65)	14,281	77M	708B
1399/05/14	9,910	9,420	10,200	9,680	(2.32)	18,241	88M	847B
1399/05/13	10,380	9,670	10,380	9,910	(2.56)	14,603	70M	691B
1399/05/12	9,350	9,350	10,330	10,170	3.35	28,219	162M	2T
1399/05/11	10,460	9,640	10,460	9,840	(2.96)	31,385	152M	1T
1399/05/08	10,180	9,700	10,180	10,140	4.54	23,657	184M	2T
1399/05/07	9,700	9,700	9,700	9,700	4.98	2,094	8M	75B
1399/05/06	9,240	9,240	9,240	9,240	5.00	2,695	14M	132B
1399/05/05	8,800	8,800	8,800	8,800	4.89	3,847	19M	168B
1399/05/04	8,410	8,300	8,430	8,390	4.48	14,379	76M	634B
1399/05/01	8,010	7,790	8,330	8,030	(2.07)	26,910	127M	1T
1399/04/31	8,340	8,170	8,350	8,200	(4.54)	18,783	93M	760B
1399/04/30	8,660	8,360	9,000	8,590	(2.39)	35,683	160M	1T
1399/04/29	9,300	8,470	9,300	8,800	(1.23)	31,254	145M	1T
1399/04/28	8,700	8,300	9,090	8,910	2.89	22,661	118M	1T
1399/04/25	8,680	8,390	9,110	8,660	9.62	5,519	40M	347B
1399/04/18	11,550	11,150	12,310	11,350	(3.24)	31,065	141M	2T
1399/04/17	12,000	11,410	12,290	11,730	(2.33)	38,800	163M	2T
1399/04/16	12,000	11,720	12,060	12,010	4.53	25,552	123M	1T
1399/04/15	11,100	11,060	11,820	11,490	2.04	20,257	115M	1T
1399/04/14	11,900	10,950	12,090	11,260	(2.26)	42,941	218M	2T
1399/04/11	11,520	11,520	11,520	11,520	4.92	3,084	17M	194B
1399/04/10	10,980	10,980	10,980	10,980	4.97	5,114	31M	343B
1399/04/09	10,460	9,920	10,890	10,460	0.77	17,156	111M	1T
1399/04/08	10,470	9,800	10,470	10,380	4.01	16,951	151M	2T
1399/04/07	9,980	9,980	9,980	9,980	4.94	3,053	16M	157B
1399/04/04	8,870	8,870	9,750	9,510	2.37	15,015	109M	1T
1399/04/03	9,200	8,840	9,420	9,290	3.45	15,342	112M	1T
1399/04/02	8,780	8,500	9,180	8,980	1.58	20,357	130M	1T
1399/04/01	9,290	8,680	9,290	8,840	(3.18)	23,795	140M	1T
1399/03/31	9,140	8,880	9,140	9,130	4.82	7,173	47M	432B
1399/03/27	8,550	8,260	8,860	8,710	3.20	12,266	78M	681B
1399/03/26	8,620	8,190	8,890	8,440	(2.09)	22,732	133M	1T
1399/03/25	8,900	8,580	8,900	8,620	(4.54)	19,549	143M	1T
1399/03/24	9,330	8,670	9,430	9,030	(0.78)	30,598	147M	1T
1399/03/21	9,199	8,600	9,280	9,101	2.96	25,216	151M	1T
1399/03/20	8,855	8,600	8,855	8,839	4.80	5,718	50M	442B
1399/03/19	7,646	7,646	8,450	8,434	4.80	15,027	139M	1T
1399/03/18	7,900	7,884	8,090	8,048	4.45	3,453	28M	225B
1399/03/17	7,678	7,530	7,850	7,705	2.61	14,362	89M	682B
1399/03/13	7,480	7,400	7,698	7,509	0.56	14,387	90M	674B
1399/03/12	7,500	7,197	7,800	7,467	(0.89)	9,345	55M	408B
1399/03/11	7,885	7,135	7,885	7,534	0.32	14,552	108M	813B
1399/03/10	7,510	7,510	7,510	7,510	4.99	1,552	10M	74B
1399/03/07	6,710	6,710	7,243	7,153	3.68	9,905	73M	521B
1399/03/06	7,000	6,646	7,300	6,899	(1.37)	14,681	85M	584B
1399/03/03	7,236	6,875	7,236	6,995	(8.15)	12,439	76M	529B
1399/02/31	8,001	7,332	8,100	7,616	(1.31)	14,343	87M	664B
1399/02/30	7,719	7,550	7,719	7,717	4.96	6,322	49M	377B
1399/02/29	7,366	7,100	7,366	7,352	4.79	7,165	66M	484B
1399/02/28	6,948	6,948	7,300	7,016	(4.06)	15,924	123M	860B
1399/02/27	7,651	7,124	7,700	7,313	(2.47)	6,071	36M	266B
1399/02/24	7,280	7,276	7,998	7,498	(2.09)	24,151	176M	1T
1399/02/23	8,036	7,635	8,036	7,658	(9.46)	5,928	60M	463B
1399/02/22	8,650	8,379	8,820	8,458	(4.1)	5,584	26M	220B
1399/02/21	9,398	8,504	9,398	8,820	(1.46)	24,824	153M	1T
1399/02/20	8,790	8,610	8,977	8,951	4.69	16,336	137M	1T
1399/02/17	8,525	8,099	8,920	8,550	(4.71)	18,403	125M	1T
1399/02/14	8,983	8,647	8,983	8,973	4.87	14,787	117M	1T
1399/02/13	8,556	8,530	8,556	8,556	4.99	11,908	123M	1T
1399/02/10	7,931	7,931	8,159	8,149	4.86	11,312	112M	913B
1399/02/09	8,006	7,665	8,050	7,771	(3.68)	26,207	156M	1T
1399/02/08	8,133	7,730	8,450	8,068	(0.8)	24,618	157M	1T
1399/02/07	8,277	7,600	8,277	8,133	3.17	21,496	194M	2T
1399/02/06	7,883	7,865	7,883	7,883	4.99	7,261	66M	519B
1399/02/03	7,460	7,150	7,603	7,508	3.69	14,230	112M	844B
1399/02/02	7,170	6,980	7,264	7,241	4.65	10,916	110M	794B
1399/02/01	6,550	6,550	6,980	6,919	4.08	11,801	101M	697B
1399/01/31	6,767	6,141	6,767	6,648	3.15	19,676	187M	1T
1399/01/30	6,445	6,445	6,445	6,445	4.98	1,170	9M	61B
1399/01/27	6,108	5,950	6,158	6,139	4.67	4,116	29M	179B
1399/01/26	5,674	5,668	6,100	5,865	(1.1)	12,536	88M	516B
1399/01/25	6,369	5,830	6,369	5,930	(3.36)	16,348	138M	817B
1399/01/24	5,844	5,844	6,448	6,136	(0.24)	25,212	243M	1T
1399/01/23	6,151	6,151	6,151	6,151	(4.99)	2,771	13M	78B
1399/01/20	6,500	6,113	6,589	6,474	3.15	19,359	164M	1T
1399/01/19	6,210	6,075	6,304	6,276	4.53	10,231	109M	686B
1399/01/18	6,054	5,513	6,054	6,004	4.13	19,180	215M	1T
1399/01/17	5,766	5,766	5,766	5,766	4.99	2,575	47M	269B
1399/01/16	5,492	5,492	5,492	5,492	4.99	2,978	47M	257B
1399/01/11	5,199	5,077	5,252	5,231	4.58	6,807	106M	553B
1399/01/10	5,011	4,823	5,011	5,002	4.80	11,826	160M	802B
1399/01/09	4,773	4,736	4,773	4,773	4.99	10,805	143M	683B
1399/01/06	4,500	4,482	4,547	4,546	4.96	8,283	124M	566B
1399/01/05	4,300	4,155	4,359	4,331	4.31	5,643	56M	241B
1398/12/28	4,100	3,919	4,219	4,152	3.31	7,299	53M	220B
1398/12/27	4,195	4,000	4,209	4,019	(4.54)	7,973	65M	261B
1398/12/26	4,145	4,020	4,294	4,210	2.93	9,233	74M	310B
1398/12/25	4,085	4,085	4,164	4,090	(4.88)	8,201	92M	378B
1398/12/24	4,371	4,275	4,380	4,300	(4.44)	1,940	14M	60B
1398/12/21	4,400	4,355	4,566	4,500	3.47	9,402	88M	396B
1398/12/20	4,324	4,324	4,499	4,349	(4.44)	8,664	95M	412B
1398/12/19	4,528	4,528	4,528	4,551	(4.51)	1,041	9M	41B
1398/12/17	4,766	4,766	4,766	4,766	(4.98)	2,504	19M	89B
1398/12/14	5,052	4,825	5,052	5,016	4.24	17,614	186M	933B
1398/12/13	4,812	4,800	4,812	4,812	5.00	9,518	194M	932B
1398/12/12	4,583	4,545	4,583	4,583	4.99	7,991	139M	639B
1398/12/11	4,240	4,240	4,371	4,365	4.85	11,144	168M	734B
1398/12/10	4,143	4,143	4,278	4,163	(4.54)	9,415	106M	441B
1398/12/07	4,399	4,155	4,520	4,361	0.88	12,644	114M	497B
1398/12/06	4,349	4,057	4,358	4,323	4.14	16,728	197M	851B
1398/12/05	4,155	4,000	4,155	4,151	4.88	12,181	209M	866B
1398/12/04	3,958	3,950	3,958	3,958	4.99	5,016	130M	513B
1398/12/03	3,534	3,534	3,904	3,770	1.37	6,232	92M	346B
1398/11/30	3,710	3,600	3,878	3,719	5.23	11,238	192M	714B
1398/11/29	3,400	3,400	3,537	3,534	4.90	4,879	155M	546B
1398/11/28	3,399	3,281	3,429	3,369	2.84	3,950	46M	157B
1398/11/27	3,190	3,146	3,313	3,276	3.80	3,471	50M	163B
1398/11/26	3,310	3,123	3,318	3,156	(3.99)	2,829	26M	81B
1398/11/23	3,249	3,198	3,350	3,287	6.20	2,546	23M	77B
1398/11/21	3,237	3,067	3,237	3,095	(4.12)	2,618	25M	78B
1398/11/20	3,254	3,111	3,329	3,228	(1.13)	2,684	25M	80B
1398/11/19	3,270	3,112	3,380	3,265	1.11	3,229	36M	118B
1398/11/16	3,222	3,171	3,368	3,229	(2.18)	3,876	37M	120B
1398/11/15	3,454	3,141	3,454	3,301	0.15	4,405	44M	145B
1398/11/14	3,297	3,260	3,297	3,296	4.97	5,714	102M	337B
1398/11/13	3,050	2,930	3,182	3,140	3.60	4,133	62M	194B
1398/11/12	3,030	2,947	3,110	3,031	0.63	3,278	35M	105B
1398/11/08	2,981	2,936	3,118	3,012	(0.36)	3,858	42M	127B
1398/11/07	3,011	2,982	3,096	3,023	(3.66)	3,778	47M	141B
1398/11/06	3,194	2,980	3,237	3,138	0.74	5,546	64M	200B
1398/11/05	3,030	3,017	3,124	3,115	4.67	7,289	141M	439B
1398/11/02	3,000	2,870	3,123	2,976	19.95	2,645	45M	133B
1398/10/25	2,376	2,320	2,490	2,481	4.60	2,461	78M	194B
1398/10/24	2,440	2,303	2,488	2,372	(1.25)	1,140	9M	20B
1398/10/23	2,373	2,330	2,410	2,402	4.62	1,326	20M	49B
1398/10/22	2,296	2,291	2,296	2,296	4.98	637	13M	30B
1398/10/21	2,218	2,218	2,218	2,187	0.55	59	665K	1B
1398/10/18	2,146	2,146	2,146	2,175	(0.64)	75	807K	2B
1398/10/17	2,181	2,171	2,250	2,189	(4.2)	474	5M	12B
1398/10/15	2,283	2,283	2,399	2,285	(4.91)	1,244	18M	40B
1398/10/14	2,403	2,403	2,403	2,403	(4.98)	234	6M	14B
1398/10/11	2,515	2,470	2,592	2,529	(0.12)	1,590	20M	50B
1398/10/10	2,601	2,508	2,622	2,532	(4.09)	1,924	19M	49B
1398/10/09	2,601	2,601	2,682	2,640	2.17	1,645	18M	47B
1398/10/08	2,600	2,501	2,690	2,584	(0.27)	1,541	16M	41B
1398/10/07	2,499	2,498	2,605	2,591	4.43	2,511	38M	98B
1398/10/04	2,550	2,435	2,550	2,481	1.68	1,219	14M	34B
1398/10/03	2,377	2,377	2,500	2,440	(0.25)	1,195	10M	25B
1398/10/02	2,450	2,336	2,576	2,446	(0.49)	1,872	19M	47B
1398/10/01	2,471	2,428	2,490	2,458	(2.96)	1,678	15M	36B
1398/09/30	2,597	2,470	2,619	2,533	(0.71)	1,540	17M	44B
1398/09/27	2,595	2,502	2,597	2,551	1.63	2,224	20M	52B
1398/09/26	2,490	2,441	2,512	2,510	4.89	3,459	50M	125B
1398/09/25	2,400	2,330	2,450	2,393	0.34	1,428	14M	33B
1398/09/24	2,446	2,351	2,460	2,385	(0.54)	1,467	13M	31B
1398/09/23	2,369	2,335	2,435	2,398	2.92	1,509	11M	26B
1398/09/20	2,250	2,250	2,399	2,330	(1.15)	1,178	11M	25B
1398/09/19	2,480	2,275	2,480	2,357	(1.55)	2,502	19M	45B
1398/09/18	2,363	2,330	2,418	2,394	3.64	2,257	23M	55B
1398/09/17	2,264	2,236	2,315	2,310	4.76	2,909	37M	86B
1398/09/16	2,220	2,168	2,252	2,205	2.32	1,403	13M	28B
1398/09/13	2,168	2,107	2,193	2,155	0.28	1,002	9M	20B
1398/09/12	2,130	2,075	2,187	2,149	(0.37)	846	8M	17B
1398/09/11	2,128	2,070	2,193	2,157	3.26	1,834	22M	46B
1398/09/10	2,100	2,070	2,118	2,089	0.87	1,140	12M	25B
1398/09/09	2,070	2,043	2,110	2,071	1.02	972	10M	20B
1398/09/06	2,120	2,020	2,120	2,050	(2.15)	929	9M	19B
1398/09/05	2,080	2,060	2,144	2,095	1.50	972	7M	15B
1398/09/04	2,060	2,030	2,090	2,064	2.84	863	7M	15B
1398/09/03	2,040	1,970	2,040	2,007	(0.69)	996	10M	20B
1398/09/02	2,097	1,968	2,097	2,021	0.0	904	7M	13B
1398/08/29	1,964	1,964	2,033	2,021	4.34	992	9M	18B
1398/08/28	1,914	1,855	1,948	1,937	4.36	330	3M	6B
1398/08/27	1,831	1,810	1,920	1,856	(2.32)	882	9M	17B
1398/08/26	1,900	1,900	1,900	1,900	(4.95)	236	3M	6B
1398/08/25	2,085	1,970	2,085	1,999	(3.57)	1,461	13M	27B
1398/08/22	2,087	2,040	2,120	2,073	(0.58)	1,371	13M	26B
1398/08/21	2,150	2,022	2,150	2,085	(1.88)	2,642	26M	54B
1398/08/20	2,126	2,051	2,126	2,125	4.94	3,169	80M	170B
1398/08/19	1,961	1,904	2,028	2,025	4.81	1,304	44M	90B
1398/08/18	2,010	1,891	2,010	1,932	(1.33)	541	3M	6B
1398/08/14	1,916	1,916	2,020	1,958	(2.54)	638	5M	10B
1398/08/13	2,104	1,999	2,110	2,009	(4.52)	818	8M	17B
1398/08/12	2,055	2,024	2,170	2,104	(0.14)	803	6M	12B
1398/08/11	2,228	2,027	2,228	2,107	(1.22)	699	6M	12B
1398/08/08	2,130	2,085	2,145	2,133	4.41	426	4M	8B
1398/08/06	1,957	1,957	2,135	2,043	0.0	879	8M	17B
1398/08/04	2,043	2,043	2,086	2,043	(4.98)	246	5M	10B
1398/08/01	2,146	2,145	2,238	2,150	(4.74)	277	3M	7B
1398/07/30	2,245	2,245	2,310	2,257	(4.49)	1,435	25M	57B
1398/07/29	2,316	2,316	2,316	2,363	(3.04)	66	1M	3B
1398/07/28	2,317	2,317	2,317	2,437	(0.04)	13	18K	41M
1398/07/24	2,331	2,331	2,331	2,438	(0.61)	40	301K	702M
1398/07/23	2,341	2,341	2,341	2,453	(0.45)	44	217K	508M
1398/07/22	2,384	2,384	2,384	2,464	(1.79)	147	863K	2B
1398/07/21	2,700	2,471	2,700	2,509	(3.54)	668	5M	14B
1398/07/20	2,489	2,432	2,615	2,601	4.42	932	9M	23B
1398/07/17	2,489	2,489	2,559	2,491	(4.92)	776	8M	19B
1398/07/16	2,788	2,563	2,788	2,620	(2.86)	463	3M	8B
1398/07/15	2,717	2,604	2,722	2,697	4.01	1,235	12M	32B
1398/07/14	2,611	2,542	2,670	2,593	(3.07)	1,067	8M	21B
1398/07/13	2,686	2,560	2,686	2,675	4.53	1,074	10M	26B
1398/07/10	2,478	2,405	2,657	2,559	1.11	1,544	16M	41B
1398/07/09	2,586	2,365	2,587	2,531	2.72	1,299	15M	39B
1398/07/08	2,410	2,380	2,471	2,464	4.67	1,444	15M	38B
1398/07/07	2,362	2,272	2,363	2,354	4.58	1,761	21M	49B
1398/07/06	2,174	2,174	2,261	2,251	4.50	1,310	19M	43B
1398/07/03	2,147	2,111	2,185	2,154	0.19	804	6M	12B
1398/07/02	2,172	2,030	2,234	2,150	1.03	1,303	14M	31B
1398/07/01	2,160	2,051	2,164	2,128	1.92	714	6M	12B
1398/06/31	2,051	2,030	2,126	2,088	3.11	1,080	16M	33B
1398/06/30	1,962	1,962	2,070	2,025	1.50	617	6M	12B
1398/06/27	2,094	1,971	2,100	1,995	(3.81)	801	7M	14B
1398/06/26	2,100	2,011	2,130	2,074	1.07	861	7M	15B
1398/06/25	2,124	2,000	2,124	2,052	(0.24)	878	9M	19B
1398/06/24	2,100	2,032	2,110	2,057	(3.79)	874	10M	20B
1398/06/23	2,260	2,075	2,260	2,138	(1.57)	1,734	16M	35B
1398/06/20	2,158	2,082	2,238	2,172	5.64	1,095	11M	25B
1398/06/17	2,007	1,989	2,060	2,056	4.79	1,209	17M	34B
1398/06/16	1,930	1,906	1,965	1,962	4.81	921	13M	26B
1398/06/13	1,830	1,804	1,874	1,872	4.87	390	8M	15B
1398/06/12	1,771	1,754	1,873	1,785	(3.3)	865	11M	19B
1398/06/11	1,941	1,826	1,949	1,846	(3.95)	513	5M	9B
1398/06/10	1,861	1,838	1,981	1,922	0.31	420	4M	8B
1398/06/09	1,986	1,887	1,986	1,916	1.27	736	9M	17B
1398/06/06	1,899	1,858	1,972	1,892	(3.22)	712	7M	12B
1398/06/05	2,050	1,904	2,090	1,955	(2.45)	1,089	11M	21B
1398/06/04	2,000	1,951	2,007	2,004	4.81	836	12M	24B
1398/06/03	1,990	1,882	1,990	1,912	(3.48)	1,556	16M	31B
1398/06/02	1,908	1,907	2,003	1,981	8.97	1,660	29M	57B
1398/05/30	1,797	1,711	1,837	1,818	3.89	647	7M	13B
1398/05/28	1,740	1,703	1,754	1,750	4.73	793	12M	21B
1398/05/27	1,625	1,590	1,703	1,671	3.02	900	14M	24B
1398/05/26	1,648	1,592	1,656	1,622	2.21	1,002	12M	19B
1398/05/23	1,587	1,570	1,587	1,587	4.96	393	13M	20B
1398/05/22	1,500	1,500	1,518	1,512	4.56	60	682K	1B
1398/05/16	1,407	1,407	1,490	1,446	0.35	105	987K	1B
1398/05/15	1,440	1,400	1,480	1,441	(0.21)	96	723K	1B
1398/05/14	1,444	1,430	1,494	1,444	1.33	190	2M	2B
1398/05/13	1,400	1,400	1,442	1,425	(1.25)	198	2M	2B
1398/05/12	1,440	1,412	1,465	1,443	(0.07)	194	1M	2B
1398/05/09	1,420	1,410	1,459	1,444	3.66	309	3M	4B
1398/05/08	1,371	1,343	1,429	1,393	1.90	170	2M	2B
1398/05/07	1,355	1,340	1,384	1,367	(0.29)	127	796K	1B
1398/05/06	1,415	1,350	1,415	1,371	(1.65)	177	2M	2B
1398/05/05	1,430	1,365	1,430	1,394	(0.57)	129	1M	2B
1398/05/02	1,353	1,353	1,435	1,402	0.43	131	2M	2B
1398/05/01	1,376	1,360	1,390	1,396	(0.71)	123	758K	1B
1398/04/31	1,443	1,380	1,443	1,406	(0.07)	89	782K	1B
1398/04/30	1,400	1,393	1,449	1,407	0.50	133	1M	2B
1398/04/29	1,405	1,382	1,418	1,400	(0.21)	95	731K	1B
1398/04/26	1,393	1,393	1,446	1,403	(4.3)	325	4M	5B
1398/04/25	1,497	1,425	1,497	1,466	(2.27)	84	1M	2B
1398/04/24	1,510	1,444	1,549	1,500	(0.79)	136	1M	2B
1398/04/23	1,539	1,490	1,539	1,512	0.0	161	1M	2B
1398/04/22	1,590	1,494	1,590	1,512	(3.82)	335	4M	6B
1398/04/19	1,527	1,527	1,595	1,572	(1.19)	349	4M	7B
1398/04/18	1,609	1,533	1,609	1,591	3.78	715	11M	17B
1398/04/17	1,552	1,552	1,552	1,533	3.65	100	2M	3B
1398/04/16	1,438	1,417	1,496	1,479	3.79	516	9M	13B
1398/04/15	1,431	1,410	1,448	1,425	0.49	276	4M	6B
1398/04/12	1,390	1,390	1,450	1,418	0.14	374	5M	7B
1398/04/11	1,469	1,390	1,469	1,416	0.07	426	6M	9B
1398/04/10	1,385	1,370	1,440	1,415	1.65	228	3M	4B
1398/04/09	1,400	1,370	1,435	1,392	(0.78)	188	2M	2B
1398/04/05	1,420	1,356	1,480	1,403	(1.68)	250	3M	5B
1398/04/04	1,443	1,381	1,460	1,427	1.57	175	2M	3B
1398/04/03	1,420	1,409	1,433	1,405	2.93	159	1M	2B
1398/04/02	1,267	1,267	1,376	1,365	4.12	215	3M	3B
1398/04/01	1,330	1,305	1,344	1,311	(4.52)	266	3M	4B
1398/03/29	1,400	1,350	1,443	1,373	(1.44)	220	2M	3B
1398/03/28	1,411	1,365	1,420	1,393	(1.69)	334	3M	5B
1398/03/27	1,421	1,411	1,478	1,417	(4.58)	398	6M	8B
1398/03/26	1,522	1,464	1,530	1,485	(3.63)	394	4M	6B
1398/03/25	1,584	1,536	1,584	1,541	(4.64)	484	4M	6B
1398/03/22	1,597	1,550	1,650	1,616	0.94	559	8M	13B
1398/03/21	1,579	1,544	1,626	1,601	3.36	663	10M	16B
1398/03/20	1,538	1,451	1,562	1,549	4.10	1,017	22M	35B
1398/03/19	1,440	1,440	1,498	1,488	4.27	484	8M	11B
1398/03/18	1,435	1,401	1,458	1,427	0.78	288	4M	5B
1398/03/13	1,409	1,400	1,429	1,416	1.22	275	3M	5B
1398/03/12	1,381	1,328	1,429	1,399	2.72	325	3M	5B
1398/03/11	1,361	1,324	1,391	1,362	(2.23)	189	2M	3B
1398/03/08	1,439	1,369	1,439	1,393	(2.45)	269	2M	3B
1398/03/07	1,414	1,393	1,469	1,428	2.00	377	5M	8B
1398/03/05	1,324	1,324	1,401	1,400	4.87	500	10M	13B
1398/03/04	1,354	1,275	1,354	1,335	0.60	178	2M	3B
1398/03/01	1,326	1,310	1,349	1,327	0.23	199	2M	2B
1398/02/31	1,314	1,300	1,354	1,324	2.00	253	2M	3B
1398/02/30	1,300	1,294	1,348	1,298	(4.7)	314	4M	6B
1398/02/29	1,415	1,300	1,415	1,362	0.07	359	4M	5B
1398/02/28	1,300	1,300	1,365	1,361	11.10	411	5M	6B
1398/02/22	1,224	1,204	1,289	1,225	(3.31)	222	3M	3B
1398/02/21	1,284	1,203	1,286	1,267	3.43	342	4M	5B
1398/02/18	1,175	1,175	1,287	1,225	(0.65)	348	4M	5B
1398/02/17	1,214	1,212	1,260	1,233	(3.29)	125	2M	2B
1398/02/16	1,325	1,270	1,325	1,275	(4.57)	303	7M	9B
1398/02/15	1,370	1,297	1,398	1,336	(2.05)	469	6M	7B
1398/02/14	1,319	1,312	1,372	1,364	4.36	442	8M	10B
1398/02/11	1,321	1,271	1,340	1,307	1.71	279	3M	4B
1398/02/10	1,320	1,252	1,335	1,285	(2.43)	379	5M	6B
1398/02/09	1,326	1,300	1,336	1,317	1.00	318	3M	4B
1398/02/08	1,291	1,272	1,335	1,304	(0.99)	349	4M	6B
1398/02/07	1,319	1,250	1,350	1,317	0.77	349	4M	6B
1398/02/04	1,282	1,270	1,339	1,307	2.11	325	3M	4B
1398/02/03	1,237	1,237	1,295	1,280	(1.23)	209	2M	2B
1398/02/02	1,327	1,258	1,327	1,296	(2.11)	129	1M	1B
1398/01/31	1,303	1,302	1,327	1,324	4.75	205	3M	4B
1398/01/28	1,236	1,196	1,284	1,264	3.35	313	4M	5B
1398/01/27	1,204	1,185	1,260	1,223	(0.89)	391	4M	5B
1398/01/26	1,241	1,182	1,280	1,234	(0.48)	442	4M	5B
1398/01/25	1,280	1,210	1,280	1,240	(2.36)	321	3M	3B
1398/01/24	1,329	1,245	1,340	1,270	(2.53)	404	4M	5B
1398/01/21	1,270	1,255	1,311	1,303	4.32	573	6M	8B
1398/01/20	1,200	1,161	1,275	1,249	2.80	572	6M	7B
1398/01/19	1,200	1,193	1,260	1,215	(3.19)	418	4M	5B
1398/01/18	1,268	1,173	1,275	1,255	3.29	555	6M	8B
1398/01/17	1,161	1,161	1,230	1,215	3.67	203	3M	3B
1398/01/11	1,200	1,121	1,218	1,172	0.51	408	5M	5B
1398/01/10	1,126	1,126	1,168	1,166	4.76	174	3M	3B
1398/01/07	1,095	1,090	1,136	1,113	1.27	245	3M	4B
1398/01/06	1,075	1,074	1,125	1,099	0.83	305	4M	4B
1398/01/05	1,080	1,070	1,100	1,090	(2.42)	182	2M	2B
1397/12/28	1,081	1,062	1,132	1,117	2.29	263	2M	3B
1397/12/27	1,090	1,072	1,095	1,092	(1.18)	142	1M	2B
1397/12/26	1,109	1,086	1,145	1,105	0.91	190	2M	2B
1397/12/25	1,068	1,050	1,101	1,095	4.39	372	6M	6B
1397/12/22	1,041	1,040	1,064	1,049	(0.76)	242	3M	3B
1397/12/21	1,058	1,046	1,079	1,057	(0.75)	143	2M	2B
1397/12/20	1,055	1,053	1,079	1,065	(0.19)	207	4M	4B
1397/12/19	1,034	1,033	1,088	1,067	0.76	184	1M	1B
1397/12/18	1,093	1,046	1,093	1,059	(1.76)	163	2M	3B
1397/12/15	1,089	1,050	1,099	1,078	(0.55)	167	2M	2B
1397/12/14	1,088	1,070	1,098	1,084	1.03	253	3M	3B
1397/12/13	1,050	1,050	1,109	1,073	(2.28)	456	6M	7B
1397/12/12	1,152	1,052	1,152	1,098	(0.81)	796	10M	11B
1397/12/11	1,087	1,075	1,117	1,107	4.04	304	3M	3B
1397/12/08	1,076	1,045	1,083	1,064	2.90	1,045	17M	18B
1397/12/07	1,010	991	1,038	1,034	4.55	365	5M	5B
1397/12/06	999	971	1,008	989	0.30	272	4M	4B
1397/12/05	972	967	1,005	986	(0.2)	143	1M	1B
1397/12/04	1,010	968	1,030	988	0.10	207	2M	2B
1397/12/01	980	968	1,020	987	0.51	198	2M	2B
1397/11/30	1,015	965	1,015	982	(3.16)	266	3M	3B
1397/11/29	1,005	996	1,028	1,014	(0.88)	177	2M	2B
1397/11/28	1,025	1,018	1,077	1,023	(4.48)	223	2M	2B
1397/11/27	1,096	1,050	1,096	1,071	(0.93)	133	2M	2B
1397/11/24	1,050	1,044	1,110	1,081	1.69	294	4M	4B
1397/11/23	1,089	1,040	1,089	1,063	(0.37)	269	3M	3B
1397/11/21	1,091	1,045	1,093	1,067	0.38	179	2M	2B
1397/11/17	1,070	1,030	1,077	1,063	3.61	328	4M	4B
1397/11/16	1,015	999	1,090	1,026	(2.1)	448	5M	5B
1397/11/15	1,044	1,044	1,089	1,048	(4.55)	355	6M	6B
1397/11/14	1,060	1,058	1,060	1,098	(1.35)	55	650K	687M
1397/11/13	1,150	1,049	1,159	1,113	0.82	630	7M	8B
1397/11/10	1,088	1,078	1,105	1,104	4.84	345	5M	6B
1397/11/09	991	982	1,060	1,053	4.26	827	10M	10B
1397/11/08	1,035	981	1,040	1,010	0.10	471	4M	4B
1397/11/07	1,012	976	1,012	1,009	4.67	742	11M	11B
1397/11/06	957	957	975	964	3.77	155	2M	2B
1397/11/03	911	905	931	929	4.74	281	3M	3B
1397/11/02	889	850	912	887	(0.34)	170	2M	2B
1397/11/01	891	889	930	890	(4.81)	112	1M	1B
1397/10/25	948	921	948	935	(0.85)	197	2M	2B
1397/10/24	927	925	952	943	3.97	430	4M	4B
1397/10/23	905	880	926	907	1.68	250	2M	2B
1397/10/22	906	878	908	892	0.68	101	913K	824M
1397/10/19	890	875	897	886	(0.78)	132	2M	1B
1397/10/18	882	880	911	893	0.0	157	3M	2B
1397/10/17	896	880	914	893	(0.67)	128	2M	2B
1397/10/16	900	880	901	899	(0.55)	90	1M	908M
1397/10/15	900	897	920	904	(0.33)	116	902K	812M
1397/10/12	932	899	933	907	(0.77)	123	2M	1B
1397/10/11	920	900	928	914	0.55	92	1M	991M
1397/10/10	900	900	925	909	0.0	148	1M	1B
1397/10/09	901	899	921	909	0.11	79	810K	738M
1397/10/08	900	886	940	908	1.34	138	1M	1B
1397/10/05	867	867	905	896	(0.88)	163	1M	1B
1397/10/04	911	888	911	904	(3.21)	228	2M	2B
1397/10/03	908	908	948	934	(2.2)	111	1M	1B
1397/09/28	946	920	960	955	(0.83)	104	707K	661M
1397/09/27	989	942	989	963	(0.21)	107	1M	1B
1397/09/26	940	922	980	965	1.79	198	2M	2B
1397/09/25	970	920	970	948	(0.73)	93	679K	632M
1397/09/24	963	930	970	955	(1.04)	136	2M	2B
1397/09/21	973	952	990	965	(3.69)	269	3M	3B
1397/09/20	990	980	1,018	1,002	0.80	170	2M	2B
1397/09/19	969	966	1,010	994	2.90	364	4M	4B
1397/09/18	985	932	986	966	(0.21)	212	3M	3B
1397/09/17	950	940	982	968	3.09	259	2M	2B
1397/09/14	920	920	950	939	2.40	184	2M	2B
1397/09/13	909	870	937	917	2.46	408	5M	4B
1397/09/12	863	891	915	895	0.56	118	1M	954M
1397/09/11	902	885	905	890	1.37	148	1M	1B
1397/09/10	882	863	905	878	(3.3)	232	3M	3B
1397/09/07	936	888	936	908	(1.63)	185	1M	1B
1397/09/06	925	905	955	923	(1.18)	169	1M	1B
1397/09/05	936	902	947	934	(1.37)	136	1M	918M
1397/09/03	961	930	961	947	(2.37)	173	2M	2B
1397/08/30	1,000	941	1,000	970	0.31	189	2M	2B
1397/08/29	920	920	991	967	2.44	333	6M	5B
1397/08/28	966	918	972	944	(7.09)	358	5M	5B
1397/08/23	1,035	981	1,044	1,016	(1.36)	160	2M	2B
1397/08/22	1,030	1,000	1,040	1,030	3.94	712	9M	10B
1397/08/21	960	946	1,000	991	3.99	345	5M	5B
1397/08/20	951	932	980	953	0.11	157	1M	1B
1397/08/19	923	923	970	952	0.32	226	2M	2B
1397/08/15	949	938	960	949	0.21	280	3M	3B
1397/08/14	960	920	998	947	(2.17)	370	4M	4B
1397/08/13	974	968	985	968	(4.91)	270	2M	2B
1397/08/12	1,040	988	1,040	1,018	(2.02)	133	1M	1B
1397/08/09	1,020	1,005	1,059	1,039	2.77	268	3M	3B
1397/08/07	1,000	962	1,014	1,011	4.66	410	7M	7B
1397/08/06	922	921	1,017	966	(0.31)	524	8M	7B
1397/08/05	996	947	997	969	(2.71)	155	3M	2B
1397/08/02	1,000	993	1,010	996	(4.69)	155	2M	2B
1397/08/01	1,093	1,019	1,093	1,045	(1.6)	404	9M	10B
1397/07/30	1,053	1,050	1,096	1,062	(0.38)	325	4M	4B
1397/07/29	1,140	1,048	1,140	1,066	(3.35)	407	3M	4B
1397/07/28	1,050	1,050	1,129	1,103	2.51	531	6M	6B
1397/07/25	1,100	1,048	1,100	1,076	(16.72)	905	13M	14B
1397/07/24	1,289	1,289	1,289	1,292	(4.72)	73	2M	3B
1397/07/23	1,356	1,356	1,356	1,356	(4.98)	76	3M	4B
1397/07/22	1,356	1,356	1,356	1,427	0.0	1	4K	5M
1397/07/21	1,357	1,357	1,357	1,427	(0.07)	3	23K	31M
1397/07/18	1,367	1,367	1,367	1,428	(0.7)	15	347K	474M
1397/07/17	1,380	1,380	1,380	1,438	(0.96)	33	459K	634M
1397/07/16	1,381	1,381	1,381	1,452	(0.07)	5	48K	66M
1397/07/15	1,383	1,383	1,383	1,453	(0.14)	7	78K	108M
1397/07/14	1,409	1,409	1,409	1,455	(1.89)	86	915K	1B
1397/07/11	1,429	1,429	1,429	1,483	(1.4)	60	674K	963M
1397/07/10	1,482	1,462	1,482	1,504	(2.21)	88	1M	2B
1397/07/09	1,631	1,479	1,632	1,538	(1.16)	1,151	14M	22B
1397/07/08	1,490	1,451	1,564	1,556	14.16	1,624	31M	48B
1397/07/04	1,302	1,302	1,367	1,363	9.92	655	16M	22B
1397/07/01	1,240	1,240	1,240	1,240	5.00	101	4M	5B
1397/06/31	1,181	1,181	1,181	1,181	4.98	71	2M	3B
1397/06/27	1,125	1,125	1,125	1,125	4.94	78	3M	3B
1397/06/26	1,078	1,077	1,089	1,072	3.28	119	2M	2B
1397/06/25	1,014	981	1,064	1,038	2.37	403	7M	7B
1397/06/24	1,022	983	1,022	1,014	4.11	324	6M	6B
1397/06/21	974	974	974	974	4.96	114	3M	3B
1397/06/20	919	918	937	928	3.92	148	2M	2B
1397/06/19	890	860	908	893	3.24	331	5M	5B
1397/06/18	869	845	880	865	2.13	338	5M	4B
1397/06/17	835	815	855	847	3.93	292	4M	3B
1397/06/14	790	790	835	815	1.49	177	2M	2B
1397/06/13	789	789	819	803	0.0	96	852K	683M
1397/06/12	808	790	809	803	(0.74)	239	2M	1B
1397/06/11	782	782	830	809	0.25	204	1M	1B
1397/06/10	798	793	819	807	1.51	259	3M	3B
1397/06/07	779	779	798	795	(0.38)	120	734K	580M
1397/06/06	820	780	820	798	(1.24)	138	1M	1B
1397/06/05	820	786	840	808	0.62	185	2M	2B
1397/06/04	791	791	812	803	3.75	227	3M	3B
1397/06/03	770	751	789	774	1.44	148	2M	1B
1397/05/30	780	755	780	763	(0.52)	144	2M	1B
1397/05/29	786	751	786	767	(2.42)	186	2M	1B
1397/05/28	790	770	790	786	4.38	308	5M	4B
1397/05/27	737	734	763	753	3.58	251	2M	2B
1397/05/24	719	714	736	727	1.96	231	2M	2B
1397/05/23	711	710	720	713	0.0	42	445K	317M
1397/05/22	718	700	725	713	0.14	156	2M	1B
1397/05/21	719	703	721	712	0.85	132	2M	1B
1397/05/20	717	698	721	706	0.28	125	1M	863M
1397/05/17	719	700	726	704	0.72	110	796K	568M
1397/05/16	668	668	705	699	4.02	182	2M	2B
1397/05/15	708	659	708	672	(3.03)	401	6M	4B
1397/05/14	702	682	719	693	(3.08)	276	4M	3B
1397/05/13	703	691	739	715	1.27	114	2M	1B
1397/05/10	739	695	739	706	(1.81)	234	3M	2B
1397/05/09	713	690	738	719	1.84	206	3M	2B
1397/05/08	704	691	710	706	(1.4)	119	2M	1B
1397/05/07	729	708	729	716	(0.69)	88	1M	937M
1397/05/06	714	701	730	721	(1.77)	118	1M	847M
1397/05/03	713	712	735	734	(0.54)	59	717K	521M
1397/05/02	720	718	733	738	(0.27)	57	248K	180M
1397/05/01	732	720	733	740	(0.4)	50	398K	289M
1397/04/31	742	733	748	743	(0.13)	51	541K	400M
1397/04/30	756	739	758	744	0.27	77	731K	548M
1397/04/27	741	730	748	742	(0.13)	52	277K	203M
1397/04/26	743	730	754	743	0.0	54	234K	173M
1397/04/25	759	743	759	743	0.0	50	188K	141M
1397/04/24	765	743	765	743	0.13	43	315K	236M
1397/04/23	739	739	770	742	0.13	42	245K	185M
1397/04/20	750	728	750	741	(3.26)	151	2M	1B
1397/04/19	752	743	772	766	(0.52)	54	433K	325M
1397/04/17	770	744	770	770	(0.77)	73	627K	471M
1397/04/16	799	751	799	776	(1.27)	111	1M	856M
1397/04/13	814	770	814	786	(2.12)	140	2M	1B
1397/04/12	818	780	827	803	(1.47)	197	2M	1B
1397/04/11	824	798	830	815	(0.24)	105	1M	1B
1397/04/10	837	800	840	817	(0.37)	129	2M	1B
1397/04/09	829	797	845	820	0.0	255	3M	2B
1397/04/06	804	803	821	820	4.86	379	5M	4B
1397/04/05	774	761	796	782	(0.76)	94	762K	587M
1397/04/04	798	770	810	788	(2.35)	269	5M	4B
1397/04/03	823	794	833	807	(0.49)	156	2M	2B
1397/04/02	798	796	828	811	0.75	87	1M	1B
1397/03/30	801	790	820	805	(0.49)	96	1M	951M
1397/03/29	820	790	820	809	0.0	150	2M	1B
1397/03/28	831	794	850	809	(3.11)	260	4M	3B
1397/03/27	846	830	855	835	1.46	185	2M	1B
1397/03/23	821	803	850	823	(0.6)	261	3M	2B
1397/03/22	833	805	859	828	(2.01)	224	3M	3B
1397/03/21	860	819	860	845	(1.97)	145	1M	1B
1397/03/20	874	833	884	862	1.17	231	3M	3B
1397/03/19	837	810	857	852	4.28	354	6M	6B
1397/03/13	827	796	829	817	1.24	294	4M	3B
1397/03/12	780	750	808	807	4.81	526	14M	11B
1397/03/09	780	741	796	770	(1.16)	150	2M	1B
1397/03/08	771	760	793	779	(0.89)	62	1M	882M
1397/03/07	794	770	794	786	0.0	27	192K	151M
1397/03/06	780	765	781	786	(0.38)	40	416K	321M
1397/03/05	796	768	825	789	(0.5)	166	2M	2B
1397/03/02	820	777	820	793	(2.22)	119	2M	1B
1397/02/31	820	818	820	811	0.0	4	4K	4M
1397/02/30	813	790	843	811	(0.25)	101	875K	707M
1397/02/29	807	803	815	813	4.63	360	7M	6B
1397/02/26	773	745	807	777	0.52	111	1M	786M
1397/02/25	786	753	789	773	(0.77)	83	1M	915M
1397/02/24	765	753	801	779	0.0	132	1M	970M
1397/02/23	754	753	780	779	4.85	280	6M	5B
1397/02/22	734	733	743	743	4.94	174	4M	3B
1397/02/19	682	682	710	708	0.0	13	151K	107M
1397/02/18	700	700	721	708	0.14	25	318K	228M
1397/02/17	700	688	710	707	0.0	6	73K	51M
1397/02/16	700	680	720	707	(0.14)	36	325K	228M
1397/02/15	700	675	710	708	(0.28)	47	616K	432M
1397/02/11	710	700	715	710	0.0	9	28K	19M
1397/02/10	678	677	689	710	(0.14)	19	71K	48M
1397/02/09	692	683	702	711	(0.97)	36	584K	403M
1397/02/08	692	685	714	718	(0.28)	29	159K	110M
1397/02/05	700	699	712	720	(0.14)	22	177K	125M
1397/02/04	693	693	711	721	(0.28)	37	201K	141M
1397/02/03	689	689	700	723	(0.14)	14	46K	32M
1397/02/02	709	698	712	724	(1.36)	85	747K	523M
1397/02/01	722	704	744	734	(0.68)	75	459K	326M
1397/01/29	730	720	730	739	(0.14)	40	257K	187M
1397/01/28	750	729	756	740	0.14	20	161K	121M
1397/01/27	756	716	756	739	0.0	8	22K	16M
1397/01/26	715	715	750	739	0.27	24	468K	350M
1397/01/22	730	718	732	737	(0.27)	25	453K	329M
1397/01/21	739	734	740	739	0.0	10	101K	74M
1397/01/20	743	730	745	739	(3.78)	118	2M	1B
1397/01/19	760	736	760	768	(0.78)	64	528K	394M
1397/01/18	796	759	796	774	(0.13)	35	416K	320M
1397/01/15	787	745	795	775	0.26	52	399K	313M
1397/01/14	760	760	798	773	0.52	59	457K	361M
1397/01/08	760	759	777	769	0.0	15	112K	86M
1397/01/07	771	755	771	769	0.0	11	51K	39M
1397/01/06	749	748	774	769	(0.52)	32	436K	327M
1397/01/05	760	741	760	773	0.0	13	56K	42M
1396/12/28	780	746	781	773	(0.13)	46	402K	308M
1396/12/27	738	738	776	774	(0.13)	14	60K	45M
1396/12/26	746	741	750	775	(0.26)	28	118K	88M
1396/12/23	751	742	760	777	(0.51)	48	268K	200M
1396/12/22	748	747	782	781	(0.13)	9	72K	55M
1396/12/21	755	747	769	782	(0.38)	37	260K	197M
1396/12/20	761	756	764	785	(0.38)	38	285K	217M
1396/12/19	771	760	779	788	(0.63)	53	441K	338M
1396/12/16	768	765	798	793	(0.25)	44	245K	189M
1396/12/15	773	770	773	795	(0.13)	17	81K	63M
1396/12/14	774	772	775	796	(0.13)	30	151K	117M
1396/12/13	784	777	785	797	(0.5)	40	411K	321M
1396/12/12	805	780	805	801	(0.74)	32	579K	453M
1396/12/09	783	780	790	807	(0.86)	52	553K	434M
1396/12/08	785	782	806	814	(0.25)	28	199K	157M
1396/12/07	787	784	808	816	(1.09)	72	676K	535M
1396/12/06	820	796	820	825	(0.36)	46	319K	257M
1396/12/05	844	797	844	828	(1.19)	77	714K	575M
1396/12/02	837	824	863	838	0.0	23	125K	104M
1396/11/30	810	810	859	838	0.12	78	769K	646M
1396/11/29	839	820	860	837	0.12	32	312K	264M
1396/11/28	800	800	838	836	4.63	305	4M	3B
1396/11/25	820	804	830	799	0.13	40	273K	221M
1396/11/24	802	790	823	798	0.38	91	513K	414M
1396/11/23	813	793	820	795	0.38	77	360K	292M
1396/11/21	776	773	811	792	0.76	50	849K	683M
1396/11/18	780	764	804	786	(0.38)	61	477K	369M
1396/11/17	810	780	810	789	0.0	22	103K	82M
1396/11/16	789	788	815	789	0.13	53	240K	191M
1396/11/15	788	760	788	788	(0.51)	56	486K	375M
1396/11/14	771	761	789	792	(1.0)	68	618K	476M
1396/11/11	782	778	799	800	(0.37)	56	421K	331M
1396/11/10	805	791	819	803	(0.12)	30	229K	183M
1396/11/09	799	799	835	804	0.88	81	969K	788M
1396/11/08	825	792	825	797	0.13	70	446K	358M
1396/11/07	807	799	828	796	0.89	157	568K	465M
1396/11/04	785	785	807	789	0.25	77	636K	506M
1396/11/03	786	785	800	787	0.0	38	228K	180M
1396/11/02	814	786	814	787	(4.84)	87	751K	590M
1396/10/26	808	799	812	827	(0.72)	79	511K	412M
1396/10/25	799	799	818	833	(0.6)	46	350K	282M
1396/10/24	820	808	832	838	(1.06)	81	723K	590M
1396/10/23	831	816	841	847	(0.7)	67	631K	523M
1396/10/20	846	819	846	853	(0.35)	56	281K	234M
1396/10/19	832	823	873	856	(0.7)	64	471K	391M
1396/10/18	892	850	892	862	0.23	143	1M	1B
1396/10/17	862	831	863	860	4.62	166	2M	2B
1396/10/16	808	808	830	822	3.92	152	2M	2B
1396/10/13	807	777	808	791	0.0	21	82K	64M
1396/10/12	781	761	792	791	1.28	172	2M	2B
1396/10/11	760	760	793	781	0.0	41	171K	133M
1396/10/10	810	763	810	781	(2.74)	138	2M	1B
1396/10/09	785	785	820	803	0.12	71	613K	493M
1396/10/06	810	800	818	802	1.01	101	1M	819M
1396/10/05	793	791	809	794	0.13	63	420K	336M
1396/10/04	800	791	809	793	0.0	39	264K	211M
1396/10/03	819	792	819	793	0.38	66	464K	373M
1396/10/02	795	778	809	790	0.13	75	859K	679M
1396/09/29	792	790	813	789	0.38	87	795K	632M
1396/09/28	780	780	810	786	0.26	90	733K	580M
1396/09/27	772	772	795	784	0.0	32	294K	230M
1396/09/26	780	765	786	784	(0.25)	45	431K	335M
1396/09/25	822	755	822	786	(0.13)	58	511K	399M
1396/09/22	803	778	790	787	(0.13)	36	477K	374M
1396/09/21	791	783	799	788	0.25	117	1M	1B
1396/09/20	784	778	790	786	0.0	67	726K	570M
1396/09/19	773	769	796	786	(0.13)	49	393K	306M
1396/09/18	772	772	799	787	0.13	42	385K	305M
1396/09/14	785	785	797	786	0.0	54	507K	399M
1396/09/13	794	785	809	786	0.26	67	414K	330M
1396/09/12	802	783	807	784	1.69	135	1M	952M
1396/09/11	763	755	792	771	2.12	171	1M	1B
1396/09/08	753	752	765	755	0.0	36	112K	85M
1396/09/07	754	740	767	755	(0.4)	106	892K	669M
1396/09/05	755	755	773	758	0.0	60	592K	449M
1396/09/04	754	753	767	758	0.0	74	1M	785M
1396/09/01	750	750	759	758	(0.26)	78	662K	498M
1396/08/30	752	750	760	760	(0.52)	97	819K	616M
1396/08/29	766	752	773	764	(0.13)	30	455K	346M
1396/08/27	756	754	764	765	(0.13)	29	317K	240M
1396/08/24	757	753	770	766	0.0	32	224K	172M
1396/08/23	768	760	773	766	0.0	23	159K	122M
1396/08/22	776	768	776	766	0.0	24	324K	249M
1396/08/21	779	750	781	766	0.0	49	453K	347M
1396/08/20	773	757	786	766	0.26	71	707K	544M
1396/08/17	760	760	770	764	0.13	37	384K	295M
1396/08/16	755	754	775	763	0.0	43	314K	239M
1396/08/15	768	755	769	763	0.0	23	205K	157M
1396/08/14	769	759	771	763	0.13	49	610K	466M
1396/08/13	761	761	775	762	0.13	55	482K	370M
1396/08/10	770	760	776	761	0.13	29	283K	218M
1396/08/09	751	751	777	760	0.40	62	648K	497M
1396/08/08	760	750	776	757	0.13	78	858K	651M
1396/08/07	771	754	780	756	(4.67)	291	4M	3B
1396/08/06	790	761	790	793	(1.0)	91	691K	534M
1396/08/03	800	771	800	801	(0.37)	46	374K	294M
1396/08/02	800	790	805	804	(0.12)	38	251K	201M
1396/08/01	813	791	821	805	0.0	58	486K	391M
1396/07/30	791	791	810	805	(0.12)	32	295K	236M
1396/07/29	791	790	808	806	0.0	30	115K	92M
1396/07/26	803	792	810	806	(0.12)	62	412K	330M
1396/07/25	817	801	817	807	0.0	40	195K	158M
1396/07/24	811	810	829	807	0.12	19	124K	102M
1396/07/23	818	806	818	806	0.0	34	197K	159M
1396/07/22	810	810	828	806	0.12	37	216K	176M
1396/07/19	810	806	825	805	0.12	31	207K	168M
1396/07/18	790	790	827	804	0.25	45	468K	379M
1396/07/17	810	785	822	802	(0.12)	46	266K	212M
1396/07/16	836	798	836	803	(4.29)	140	2M	2B
1396/07/15	830	820	835	839	(0.36)	50	393K	324M
1396/07/12	824	824	841	842	(1.52)	75	1M	1B
1396/07/11	860	826	868	855	(0.58)	57	436K	364M
1396/07/10	875	835	875	860	(0.35)	57	535K	454M
1396/07/05	873	853	880	863	0.35	145	2M	1B
1396/07/04	854	850	873	860	2.02	188	2M	2B
1396/07/03	832	832	868	843	1.69	146	2M	1B
1396/07/02	830	825	838	829	0.24	214	3M	3B
1396/07/01	812	812	839	827	0.85	145	3M	2B
1396/06/29	839	810	840	820	(0.36)	259	5M	4B
1396/06/28	843	819	843	823	(0.24)	137	2M	2B
1396/06/27	838	825	839	825	0.36	99	1M	1B
1396/06/26	821	813	850	822	(2.14)	274	3M	2B
1396/06/25	850	827	855	840	(1.18)	134	2M	2B
1396/06/22	820	820	860	850	(0.47)	78	857K	722M
1396/06/21	849	836	850	854	(2.95)	184	2M	1B
1396/06/20	864	850	875	880	(0.34)	47	251K	215M
1396/06/19	907	865	907	883	(0.23)	41	335K	292M
1396/06/15	917	866	917	885	0.0	31	196K	172M
1396/06/11	890	882	918	885	0.23	49	656K	584M
1396/06/08	878	870	890	883	0.0	52	614K	542M
1396/06/07	885	851	890	883	(0.23)	84	605K	531M
1396/06/06	907	865	907	885	(2.43)	87	824K	730M
1396/05/31	909	883	909	907	(0.22)	33	253K	225M
1396/05/30	925	885	925	909	(0.76)	78	691K	616M
1396/05/29	948	883	948	916	(1.29)	124	1M	1B
1396/05/28	920	902	948	928	1.87	168	2M	1B
1396/05/25	910	910	926	911	0.0	28	96K	88M
1396/05/24	917	903	935	911	0.22	95	579K	531M
1396/05/23	920	891	925	909	(0.33)	94	908K	819M
1396/05/22	900	892	909	912	(0.33)	55	397K	356M
1396/05/21	924	900	938	915	(2.14)	174	2M	1B
1396/05/18	929	920	940	935	(0.11)	63	203K	188M
1396/05/17	948	926	953	936	0.0	54	474K	445M
1396/05/16	959	927	959	936	0.0	39	222K	207M
1396/05/15	914	914	955	936	0.21	117	780K	733M
1396/05/11	917	903	935	934	(0.53)	108	727K	671M
1396/05/10	945	919	945	939	(0.21)	85	410K	381M
1396/05/09	960	925	969	941	(6.09)	150	1M	1B
1396/04/31	1,024	994	1,024	1,005	1.01	241	3M	4B
1396/04/28	1,016	981	1,016	995	0.61	119	2M	2B
1396/04/27	979	962	1,003	989	(0.1)	68	521K	516M
1396/04/26	995	983	1,018	990	(4.26)	154	2M	2B
1396/04/25	1,041	1,000	1,041	1,034	4.23	569	12M	12B
1396/04/24	989	989	1,017	992	2.37	391	7M	7B
1396/04/21	986	963	986	969	0.0	27	313K	303M
1396/04/20	987	968	987	969	0.31	46	320K	312M
1396/04/19	952	944	955	966	(0.31)	46	216K	205M
1396/04/18	958	952	961	969	(0.21)	36	191K	182M
1396/04/17	962	958	963	971	(0.51)	39	350K	336M
1396/04/14	994	960	994	976	(0.31)	35	346K	334M
1396/04/13	962	952	980	979	(0.1)	17	54K	52M
1396/04/12	971	963	986	980	(0.1)	19	146K	142M
1396/04/11	983	972	990	981	0.0	20	150K	146M
1396/04/10	975	975	996	981	0.0	6	12K	12M
1396/04/07	1,008	959	1,009	981	0.0	20	65K	64M
1396/04/04	958	958	1,009	981	0.31	59	229K	228M
1396/04/03	965	965	965	978	0.0	1	10K	10M
1396/03/31	1,000	975	1,000	978	0.0	9	54K	52M
1396/03/30	980	980	1,006	978	0.62	22	291K	290M
1396/03/29	970	961	990	972	0.21	33	274K	269M
1396/03/28	971	960	971	970	(0.1)	15	149K	143M
1396/03/27	976	976	982	971	0.0	8	26K	26M
1396/03/24	996	956	1,000	971	0.83	75	461K	453M
1396/03/23	979	970	990	963	0.10	13	60K	59M
1396/03/22	943	943	976	962	0.10	28	271K	261M
1396/03/21	962	961	989	961	0.10	18	157K	151M
1396/03/20	990	960	990	960	0.10	25	131K	127M
1396/03/17	987	950	1,020	959	(4.0)	157	2M	2B
1396/03/16	1,015	985	1,015	999	(0.1)	35	281K	280M
1396/03/13	1,015	990	1,015	1,000	0.0	12	90K	90M
1396/03/10	1,000	995	1,000	1,000	0.0	20	57K	57M
1396/03/09	985	984	1,014	1,000	(0.1)	11	64K	63M
1396/03/08	1,000	997	1,019	1,001	(0.1)	50	735K	735M
1396/03/07	1,000	995	1,035	1,002	0.10	75	1M	1B
1396/03/06	1,043	992	1,043	1,001	(4.12)	106	1M	1B
1396/03/03	1,040	1,040	1,074	1,044	0.10	33	396K	415M
1396/03/02	1,059	1,022	1,059	1,043	(0.38)	57	380K	393M
1396/03/01	1,070	1,037	1,070	1,047	(0.1)	21	236K	246M
1396/02/31	1,087	1,038	1,087	1,048	0.0	23	215K	226M
1396/02/30	1,044	1,044	1,089	1,048	0.58	42	249K	266M
1396/02/27	1,035	1,031	1,040	1,042	(0.38)	25	450K	466M
1396/02/26	1,029	1,029	1,048	1,046	(0.1)	15	96K	99M
1396/02/25	1,033	1,030	1,049	1,047	(0.76)	33	420K	434M
1396/02/24	1,037	1,030	1,052	1,055	(0.19)	23	78K	81M
1396/02/23	1,055	1,038	1,055	1,057	(0.47)	29	322K	336M
1396/02/20	1,041	1,040	1,065	1,062	(0.75)	44	398K	417M
1396/02/19	1,083	1,040	1,083	1,070	(0.37)	26	135K	141M
1396/02/18	1,099	1,048	1,099	1,074	(1.29)	78	649K	688M
1396/02/17	1,110	1,080	1,110	1,088	0.0	32	157K	171M
1396/02/16	1,112	1,072	1,115	1,088	0.18	47	453K	494M
1396/02/13	1,067	1,067	1,110	1,086	0.28	73	923K	1B
1396/02/12	1,114	1,071	1,115	1,083	(0.09)	36	230K	248M
1396/02/11	1,074	1,074	1,110	1,084	0.09	15	114K	125M
1396/02/10	1,070	1,063	1,106	1,083	0.19	70	503K	546M
1396/02/09	1,114	1,051	1,114	1,081	(2.17)	115	872K	935M
1396/02/06	1,115	1,081	1,138	1,105	(1.6)	88	811K	890M
1396/02/04	1,105	1,091	1,158	1,123	(1.06)	105	1M	1B
1396/02/03	1,136	1,107	1,136	1,135	(1.73)	96	705K	790M
1396/02/02	1,131	1,131	1,167	1,155	(0.35)	84	828K	956M
1396/01/30	1,128	1,123	1,170	1,159	(0.17)	72	766K	886M
1396/01/29	1,170	1,140	1,178	1,161	(1.19)	64	599K	687M
1396/01/28	1,151	1,151	1,189	1,175	0.17	139	2M	2B
1396/01/27	1,180	1,133	1,190	1,173	0.34	168	3M	3B
1396/01/26	1,146	1,143	1,198	1,169	0.52	169	2M	3B
1396/01/23	1,159	1,121	1,194	1,163	2.20	137	1M	2B
1396/01/21	1,100	1,100	1,140	1,138	4.79	215	2M	3B
1396/01/20	1,035	1,035	1,100	1,086	0.84	109	1M	2B
1396/01/19	1,025	1,022	1,096	1,077	1.22	142	2M	2B
1396/01/16	1,052	1,046	1,073	1,064	(0.65)	63	392K	411M
1396/01/15	1,081	1,045	1,085	1,071	0.09	49	493K	528M
1396/01/14	1,044	1,044	1,084	1,070	1.71	134	2M	2B
1396/01/09	1,033	1,033	1,065	1,052	0.29	70	822K	866M
1396/01/08	1,050	1,041	1,055	1,049	(1.87)	156	2M	2B
1396/01/07	1,034	1,034	1,095	1,069	1.91	131	1M	1B
1396/01/06	1,040	1,000	1,080	1,049	1.45	142	2M	2B
1396/01/05	1,015	1,012	1,043	1,034	3.50	129	2M	2B
1395/12/28	985	985	1,016	999	1.42	126	1M	1B
1395/12/25	979	972	987	985	4.79	189	2M	2B
1395/12/24	937	923	970	940	(1.16)	138	1M	1B
1395/12/23	955	940	970	951	1.39	90	1M	1B
1395/12/22	947	934	956	938	0.32	53	372K	352M
1395/12/21	959	921	959	935	(0.21)	55	254K	235M
1395/12/18	961	924	961	937	(3.5)	170	1M	1B
1395/12/17	975	953	989	971	(0.41)	80	434K	418M
1395/12/16	980	970	988	975	0.21	77	493K	482M
1395/12/15	992	950	1,010	973	(2.7)	111	1M	1B
1395/12/14	1,018	992	1,018	1,000	(0.4)	73	559K	556M
1395/12/11	1,010	1,006	1,026	1,004	0.30	49	363K	367M
1395/12/10	1,013	990	1,015	1,001	(2.72)	210	1M	1B
1395/12/09	1,021	1,017	1,043	1,029	(0.68)	88	646K	660M
1395/12/08	1,030	1,020	1,035	1,036	(0.19)	60	256K	263M
1395/12/07	1,035	1,028	1,045	1,038	0.39	123	1M	1B
1395/12/04	1,040	1,028	1,040	1,034	(0.1)	69	385K	397M
1395/12/03	1,033	1,028	1,038	1,035	(1.24)	132	993K	1B
1395/12/02	1,053	1,032	1,067	1,048	(0.29)	84	299K	311M
1395/12/01	1,032	1,030	1,065	1,051	0.77	143	1M	1B
1395/11/30	1,067	1,030	1,067	1,043	(0.29)	55	305K	315M
1395/11/27	1,049	1,042	1,067	1,046	0.38	79	549K	577M
1395/11/26	1,030	1,030	1,052	1,042	0.0	55	284K	296M
1395/11/25	1,034	1,030	1,045	1,042	(0.95)	89	628K	649M
1395/11/24	1,036	1,030	1,070	1,052	2.94	198	1M	1B
1395/11/23	1,015	1,014	1,030	1,022	0.0	71	421K	430M
1395/11/20	1,021	1,011	1,030	1,022	(0.39)	100	876K	894M
1395/11/19	1,038	1,021	1,040	1,026	0.20	59	334K	345M
1395/11/18	1,020	1,011	1,044	1,024	(0.1)	53	169K	172M
1395/11/17	1,053	1,010	1,053	1,025	(0.19)	84	340K	347M
1395/11/16	1,059	1,022	1,059	1,027	(4.47)	305	2M	2B
1395/11/13	1,084	1,059	1,090	1,075	(0.19)	88	399K	427M
1395/11/12	1,080	1,058	1,088	1,077	3.76	256	2M	2B
1395/11/11	1,048	1,030	1,059	1,038	(1.05)	211	1M	1B
1395/10/20	1,109	1,054	1,109	1,059	(7.67)	115	963K	1B
1395/09/30	1,148	1,120	1,165	1,147	(0.86)	77	501K	568M
1395/09/29	1,158	1,141	1,162	1,157	(0.43)	69	406K	466M
1395/09/28	1,170	1,155	1,176	1,162	(0.09)	70	323K	374M
1395/09/24	1,155	1,150	1,173	1,163	(0.34)	50	549K	637M
1395/09/23	1,161	1,160	1,180	1,167	(0.26)	50	485K	565M
1395/09/22	1,188	1,160	1,190	1,170	(0.09)	101	868K	1B
1395/09/21	1,173	1,160	1,186	1,171	0.0	51	217K	254M
1395/09/20	1,180	1,160	1,189	1,171	1.56	134	1M	1B
1395/09/17	1,156	1,150	1,177	1,153	(1.71)	164	3M	3B
1395/09/16	1,200	1,130	1,220	1,173	(1.01)	304	4M	4B
1395/09/15	1,195	1,154	1,205	1,185	2.69	198	2M	2B
1395/09/14	1,154	1,146	1,190	1,154	0.0	120	1M	1B
1395/09/13	1,160	1,136	1,170	1,154	(2.12)	149	1M	1B
1395/09/09	1,183	1,170	1,197	1,179	(0.42)	139	1M	1B
1395/09/07	1,195	1,180	1,218	1,184	(0.59)	234	2M	3B
1395/09/06	1,205	1,182	1,229	1,191	0.42	349	5M	6B
1395/09/03	1,199	1,180	1,206	1,186	(1.5)	152	1M	1B
1395/09/02	1,230	1,199	1,265	1,204	(2.43)	181	2M	2B
1395/09/01	1,250	1,229	1,279	1,234	(1.75)	135	1M	1B
1395/08/29	1,261	1,239	1,298	1,256	(1.95)	102	823K	1B
1395/08/26	1,323	1,265	1,323	1,281	(2.88)	118	1M	1B
1395/08/25	1,301	1,290	1,314	1,319	(0.9)	55	444K	576M
1395/08/24	1,312	1,300	1,350	1,331	3.34	188	1M	2B
1395/08/23	1,230	1,230	1,310	1,288	1.90	141	1M	1B
1395/08/22	1,250	1,227	1,279	1,264	(0.78)	45	370K	459M
1395/08/19	1,243	1,243	1,243	1,274	(2.6)	56	629K	782M
1395/08/18	1,297	1,297	1,299	1,308	0.0	3	8K	10M
1395/08/17	1,289	1,289	1,320	1,308	0.31	61	435K	572M
1395/08/16	1,282	1,282	1,309	1,304	(0.08)	35	470K	612M
1395/08/15	1,334	1,287	1,340	1,305	(0.23)	66	480K	624M
1395/08/12	1,272	1,270	1,294	1,308	(0.15)	27	92K	117M
1395/08/11	1,300	1,276	1,347	1,310	(0.53)	35	302K	389M
1395/08/10	1,318	1,303	1,340	1,317	(0.08)	35	248K	325M
1395/08/09	1,310	1,300	1,325	1,318	(0.38)	62	395K	516M
1395/08/08	1,320	1,315	1,340	1,323	0.46	98	698K	927M
1395/08/05	1,300	1,288	1,334	1,317	0.69	94	1M	1B
1395/08/04	1,315	1,285	1,315	1,308	(0.53)	52	439K	569M
1395/08/03	1,299	1,299	1,338	1,315	1.70	95	880K	1B
1395/08/02	1,305	1,270	1,310	1,293	(3.22)	96	1M	2B
1395/08/01	1,310	1,305	1,360	1,336	1.98	99	1M	2B
1395/07/28	1,280	1,270	1,350	1,310	0.54	107	882K	1B
1395/07/27	1,275	1,266	1,297	1,303	(0.99)	47	433K	554M
1395/07/26	1,275	1,270	1,309	1,316	(1.42)	55	510K	658M
1395/07/25	1,300	1,282	1,300	1,335	(0.3)	25	107K	138M
1395/07/24	1,340	1,311	1,347	1,339	(0.37)	38	292K	386M
1395/07/19	1,316	1,275	1,373	1,344	2.75	192	3M	3B
1395/07/18	1,256	1,230	1,314	1,308	4.47	251	4M	5B
1395/07/17	1,260	1,234	1,295	1,252	0.0	51	437K	547M
1395/07/14	1,255	1,231	1,265	1,252	(0.16)	30	205K	255M
1395/07/13	1,230	1,230	1,270	1,254	0.0	35	207K	259M
1395/07/12	1,250	1,230	1,252	1,254	(0.71)	69	571K	710M
1395/07/11	1,256	1,240	1,260	1,263	(1.25)	126	671K	839M
1395/07/10	1,251	1,250	1,270	1,279	(0.85)	53	384K	482M
1395/07/07	1,337	1,260	1,337	1,290	(1.3)	90	558K	709M
1395/07/06	1,343	1,283	1,350	1,307	(0.68)	85	877K	1B
1395/07/05	1,299	1,275	1,350	1,316	2.09	247	2M	3B
1395/07/04	1,275	1,275	1,319	1,289	0.08	107	713K	919M
1395/07/03	1,266	1,266	1,302	1,288	(0.62)	109	1M	1B
1395/06/31	1,268	1,266	1,327	1,296	(0.31)	38	181K	230M
1395/06/29	1,275	1,260	1,280	1,300	(0.31)	35	136K	172M
1395/06/28	1,299	1,280	1,324	1,304	0.08	103	766K	1000M
1395/06/27	1,270	1,270	1,315	1,303	(0.53)	81	362K	466M
1395/06/24	1,318	1,280	1,318	1,310	4.30	254	3M	4B
1395/06/23	1,210	1,200	1,267	1,256	4.06	106	1M	1B
1395/06/21	1,188	1,186	1,229	1,207	0.08	44	233K	282M
1395/06/20	1,228	1,190	1,228	1,206	(0.58)	39	400K	477M
1395/06/17	1,200	1,190	1,227	1,213	(0.08)	48	233K	283M
1395/06/16	1,201	1,190	1,220	1,214	(0.08)	30	99K	118M
1395/06/15	1,190	1,190	1,220	1,215	0.0	10	35K	43M
1395/06/14	1,188	1,187	1,202	1,215	(0.74)	33	351K	418M
1395/06/13	1,200	1,190	1,227	1,224	(0.33)	38	182K	218M
1395/06/10	1,204	1,200	1,229	1,228	(0.08)	25	67K	81M
1395/06/09	1,229	1,194	1,229	1,229	(0.41)	56	227K	274M
1395/06/08	1,232	1,220	1,232	1,234	0.0	12	42K	51M
1395/06/07	1,248	1,200	1,249	1,234	(0.08)	53	447K	551M
1395/06/06	1,230	1,220	1,245	1,235	(0.32)	68	570K	701M
1395/06/03	1,253	1,240	1,257	1,239	0.24	45	220K	275M
1395/06/02	1,236	1,225	1,257	1,236	0.16	62	303K	376M
1395/06/01	1,240	1,230	1,265	1,234	0.08	25	193K	239M
1395/05/31	1,269	1,225	1,269	1,233	(1.12)	121	1M	2B
1395/05/30	1,240	1,225	1,275	1,247	0.32	52	455K	570M
1395/05/27	1,220	1,210	1,267	1,243	(0.72)	50	557K	686M
1395/05/26	1,241	1,220	1,241	1,252	(0.87)	48	329K	403M
1395/05/25	1,260	1,230	1,262	1,263	(0.16)	33	126K	157M
1395/05/24	1,241	1,240	1,290	1,265	(0.39)	78	400K	502M
1395/05/23	1,263	1,238	1,285	1,270	(0.16)	29	328K	415M
1395/05/20	1,280	1,252	1,281	1,272	(0.63)	71	858K	1B
1395/05/19	1,296	1,253	1,304	1,280	(0.23)	102	812K	1B
1395/05/18	1,248	1,248	1,296	1,283	3.89	306	2M	3B
1395/05/17	1,232	1,230	1,248	1,235	0.82	140	1M	1B
1395/05/16	1,200	1,190	1,250	1,225	0.74	147	804K	988M
1395/05/13	1,239	1,186	1,240	1,216	(0.9)	63	517K	621M
1395/05/12	1,217	1,198	1,249	1,227	(1.37)	90	584K	706M
1395/05/11	1,225	1,211	1,253	1,244	(0.48)	40	235K	286M
1395/05/10	1,237	1,216	1,271	1,250	(1.81)	108	698K	862M
1395/05/06	1,259	1,200	1,299	1,273	1.60	108	1M	2B
1395/05/05	1,261	1,212	1,275	1,253	0.0	41	270K	338M
1395/05/04	1,209	1,209	1,258	1,253	4.50	208	2M	2B
1395/05/03	1,195	1,190	1,210	1,199	0.0	44	208K	250M
1395/05/02	1,185	1,183	1,205	1,199	(0.08)	47	289K	346M
1395/04/30	1,208	1,182	1,210	1,200	(0.17)	30	154K	184M
1395/04/29	1,199	1,184	1,203	1,202	(0.08)	37	196K	235M
1395/04/28	1,207	1,170	1,207	1,203	(0.08)	16	57K	67M
1395/04/27	1,200	1,161	1,220	1,204	(0.25)	51	197K	235M
1395/04/26	1,174	1,174	1,185	1,207	(0.41)	32	175K	206M
1395/04/23	1,183	1,172	1,190	1,212	(0.25)	30	100K	118M
1395/04/22	1,176	1,176	1,219	1,215	(0.25)	20	121K	143M
1395/04/20	1,207	1,180	1,224	1,218	(1.14)	64	400K	476M
1395/04/19	1,220	1,211	1,221	1,232	(0.4)	33	251K	305M
1395/04/15	1,220	1,220	1,270	1,237	0.08	27	212K	263M
1395/04/14	1,250	1,211	1,250	1,236	(0.48)	46	493K	605M
1395/04/13	1,240	1,225	1,274	1,242	0.16	69	382K	475M
1395/04/12	1,238	1,221	1,255	1,240	(0.08)	52	222K	274M
1395/04/09	1,250	1,220	1,250	1,241	(0.08)	31	68K	84M
1395/04/08	1,260	1,240	1,280	1,242	0.89	96	514K	646M
1395/04/06	1,200	1,200	1,262	1,231	2.41	134	642K	806M
1395/04/05	1,181	1,179	1,200	1,202	(0.08)	14	95K	113M
1395/04/02	1,210	1,210	1,233	1,203	2.38	95	681K	834M
1395/04/01	1,160	1,160	1,198	1,175	0.34	47	435K	514M
1395/03/31	1,141	1,131	1,179	1,171	(0.26)	33	139K	160M
1395/03/30	1,199	1,140	1,199	1,174	(0.42)	34	204K	235M
1395/03/29	1,153	1,153	1,200	1,179	0.0	45	330K	389M
1395/03/26	1,156	1,141	1,199	1,179	(0.17)	42	265K	310M
1395/03/25	1,164	1,150	1,164	1,181	(0.51)	42	211K	243M
1395/03/24	1,199	1,161	1,200	1,187	(0.25)	34	165K	193M
1395/03/23	1,220	1,156	1,220	1,190	(2.14)	117	713K	835M
1395/03/22	1,211	1,181	1,222	1,216	(1.38)	69	561K	670M
1395/03/19	1,227	1,210	1,244	1,233	(0.08)	42	263K	324M
1395/03/18	1,236	1,220	1,240	1,234	(0.08)	33	192K	236M
1395/03/17	1,221	1,221	1,255	1,235	(0.16)	31	267K	328M
1395/03/16	1,210	1,210	1,229	1,237	(0.32)	35	188K	229M
1395/03/12	1,248	1,225	1,248	1,241	(0.24)	55	352K	435M
1395/03/11	1,250	1,227	1,255	1,244	(0.4)	36	384K	474M
1395/03/10	1,230	1,228	1,251	1,249	(0.48)	56	594K	737M
1395/03/09	1,250	1,225	1,265	1,255	(0.63)	98	358K	443M
1395/03/08	1,280	1,250	1,280	1,263	(0.32)	85	597K	751M
1395/03/05	1,270	1,255	1,276	1,267	(0.24)	72	523K	661M
1395/03/04	1,288	1,256	1,288	1,270	(0.16)	74	686K	870M
1395/03/03	1,285	1,255	1,300	1,272	0.24	68	393K	503M
1395/03/01	1,277	1,266	1,280	1,269	0.08	52	392K	499M
1395/02/29	1,266	1,266	1,310	1,268	0.24	45	171K	221M
1395/02/28	1,250	1,242	1,296	1,265	0.24	90	683K	865M
1395/02/27	1,242	1,241	1,286	1,262	(0.16)	56	358K	449M
1395/02/26	1,260	1,241	1,268	1,264	(0.24)	83	436K	549M
1395/02/25	1,250	1,250	1,278	1,267	(0.24)	50	309K	389M
1395/02/22	1,255	1,242	1,266	1,270	(0.31)	59	212K	265M
1395/02/21	1,264	1,260	1,277	1,274	(0.23)	78	478K	607M
1395/02/20	1,265	1,265	1,282	1,277	(0.31)	86	514K	654M
1395/02/19	1,282	1,258	1,291	1,281	0.0	109	500K	641M
1395/02/18	1,273	1,273	1,308	1,281	0.08	79	361K	464M
1395/02/15	1,286	1,273	1,306	1,280	0.23	64	265K	342M
1395/02/14	1,270	1,269	1,310	1,277	0.39	65	367K	473M
1395/02/13	1,275	1,251	1,285	1,272	(1.4)	115	752K	948M
1395/02/12	1,292	1,271	1,305	1,290	(0.23)	115	707K	911M
1395/02/11	1,282	1,282	1,315	1,293	0.23	86	686K	889M
1395/02/08	1,263	1,260	1,310	1,290	0.78	136	1M	2B
1395/02/07	1,280	1,255	1,290	1,280	(0.31)	54	320K	407M
1395/02/06	1,308	1,273	1,320	1,284	0.31	63	486K	626M
1395/02/05	1,280	1,251	1,310	1,280	0.08	82	845K	1B
1395/02/04	1,318	1,239	1,318	1,279	(1.92)	102	685K	863M
1395/02/01	1,290	1,270	1,320	1,304	(1.44)	67	519K	664M
1395/01/31	1,328	1,280	1,360	1,323	(0.45)	42	266K	346M
1395/01/30	1,345	1,323	1,385	1,329	0.38	52	248K	335M
1395/01/29	1,266	1,266	1,335	1,324	(0.53)	68	377K	494M
1395/01/28	1,340	1,297	1,340	1,331	(2.49)	73	618K	803M
1395/01/25	1,444	1,321	1,444	1,365	(1.8)	72	530K	707M
1395/01/24	1,401	1,360	1,420	1,390	(2.87)	124	1M	1B
1395/01/23	1,444	1,418	1,444	1,431	0.56	50	746K	1B
1395/01/22	1,366	1,366	1,457	1,423	2.45	201	2M	3B
1395/01/21	1,424	1,354	1,425	1,389	(0.14)	74	416K	576M
1395/01/18	1,418	1,371	1,430	1,391	(0.43)	156	1M	2B
1395/01/17	1,414	1,378	1,420	1,397	0.22	177	2M	2B
1395/01/16	1,380	1,362	1,430	1,394	(0.57)	128	1M	2B
1395/01/15	1,393	1,370	1,400	1,402	(1.89)	89	749K	1B
1395/01/14	1,450	1,400	1,460	1,429	(2.79)	116	991K	1B
1395/01/11	1,430	1,430	1,505	1,470	0.14	76	651K	958M
1395/01/10	1,460	1,450	1,482	1,468	(0.14)	40	279K	407M
1395/01/09	1,454	1,416	1,500	1,470	(0.47)	104	1M	2B
1395/01/08	1,530	1,431	1,559	1,477	(1.2)	186	2M	3B
1395/01/07	1,496	1,463	1,531	1,495	2.47	136	785K	1B
1394/12/26	1,425	1,406	1,495	1,459	2.39	398	6M	9B
1394/12/25	1,400	1,399	1,430	1,425	4.63	246	3M	4B
1394/12/24	1,300	1,290	1,387	1,362	3.10	373	5M	7B
1394/12/22	1,311	1,306	1,340	1,321	0.0	197	2M	3B
1394/12/19	1,312	1,312	1,330	1,321	(1.05)	101	1M	1B
1394/12/18	1,323	1,305	1,361	1,335	(0.45)	157	2M	3B
1394/12/17	1,372	1,312	1,372	1,341	(0.74)	135	2M	3B
1394/12/16	1,306	1,306	1,390	1,351	0.75	237	3M	5B
1394/12/15	1,320	1,310	1,386	1,341	0.15	191	2M	2B
1394/12/12	1,350	1,314	1,387	1,339	(2.33)	153	2M	2B
1394/12/11	1,429	1,354	1,429	1,371	(3.79)	249	2M	3B
1394/12/10	1,367	1,366	1,428	1,425	4.78	623	9M	13B
1394/12/09	1,359	1,320	1,367	1,360	4.45	361	4M	6B
1394/12/08	1,269	1,269	1,319	1,302	3.42	184	2M	2B
1394/12/05	1,250	1,240	1,269	1,259	(0.4)	65	538K	673M
1394/12/04	1,277	1,231	1,290	1,264	(0.16)	78	521K	657M
1394/12/03	1,282	1,255	1,290	1,266	1.44	79	762K	973M
1394/12/02	1,262	1,220	1,267	1,248	(1.42)	142	2M	3B
1394/12/01	1,344	1,257	1,344	1,266	(2.84)	186	2M	3B
1394/11/28	1,253	1,253	1,340	1,303	1.09	136	1M	2B
1394/11/27	1,281	1,267	1,328	1,289	(1.45)	152	2M	3B
1394/11/26	1,241	1,241	1,333	1,308	2.51	128	1M	2B
1394/11/25	1,273	1,250	1,333	1,276	(1.31)	103	819K	1B
1394/11/24	1,300	1,272	1,335	1,293	(2.42)	107	965K	1B
1394/11/21	1,330	1,291	1,360	1,325	(1.41)	164	3M	4B
1394/11/20	1,350	1,301	1,390	1,344	0.52	358	4M	5B
1394/11/19	1,300	1,282	1,369	1,337	(0.07)	308	3M	4B
1394/11/18	1,390	1,301	1,390	1,338	0.60	272	3M	4B
1394/11/17	1,327	1,315	1,330	1,330	4.97	282	7M	9B
1394/11/14	1,247	1,206	1,292	1,267	2.92	315	4M	4B
1394/11/13	1,280	1,200	1,298	1,231	(1.44)	231	2M	3B
1394/11/12	1,223	1,202	1,268	1,249	3.39	406	4M	5B
1394/11/11	1,211	1,187	1,247	1,208	(1.15)	115	1M	1B
1394/11/10	1,200	1,181	1,257	1,222	(0.24)	121	1M	1B
1394/11/07	1,264	1,176	1,264	1,225	1.74	292	4M	4B
1394/11/06	1,150	1,150	1,209	1,204	4.51	198	3M	4B
1394/11/05	1,146	1,140	1,177	1,152	(2.04)	281	3M	3B
1394/11/04	1,200	1,160	1,200	1,176	0.17	359	3M	4B
1394/11/03	1,170	1,156	1,195	1,174	14.42	364	4M	5B
1394/10/28	1,052	1,043	1,081	1,051	(4.19)	281	3M	4B
1394/10/27	1,160	1,082	1,160	1,097	(3.6)	223	2M	2B
1394/10/26	1,150	1,119	1,170	1,138	0.0	251	2M	2B
1394/10/23	1,100	1,100	1,144	1,138	4.40	334	4M	4B
1394/10/22	1,117	1,076	1,117	1,090	(0.27)	78	590K	642M
1394/10/21	1,043	1,042	1,112	1,093	1.39	128	1M	1B
1394/10/20	1,100	1,063	1,118	1,078	(3.58)	123	2M	2B
1394/10/19	1,120	1,085	1,130	1,118	(0.8)	74	477K	527M
1394/10/16	1,144	1,101	1,144	1,127	3.39	206	2M	3B
1394/10/15	1,070	1,070	1,128	1,090	1.40	54	374K	421M
1394/10/14	1,061	1,050	1,090	1,075	3.46	153	978K	1B
1394/10/13	1,016	1,013	1,068	1,039	(0.57)	118	894K	927M
1394/09/30	1,047	1,011	1,060	1,045	(1.79)	84	546K	558M
1394/09/29	1,058	1,029	1,058	1,064	(0.28)	17	104K	107M
1394/09/28	1,070	1,028	1,070	1,067	(1.2)	54	344K	356M
1394/09/25	1,090	1,072	1,090	1,080	0.0	39	268K	290M
1394/09/24	1,070	1,064	1,099	1,080	0.0	30	229K	247M
1394/09/23	1,066	1,062	1,080	1,080	(0.18)	22	132K	141M
1394/09/22	1,091	1,064	1,102	1,082	0.0	32	147K	158M
1394/09/18	1,074	1,074	1,113	1,082	0.28	61	270K	294M
1394/09/17	1,092	1,063	1,112	1,079	(3.49)	151	1M	1B
1394/09/16	1,116	1,092	1,116	1,118	(2.7)	138	736K	809M
1394/09/15	1,140	1,120	1,140	1,149	(1.2)	76	472K	532M
1394/09/14	1,142	1,137	1,167	1,163	(0.43)	43	244K	279M
1394/09/10	1,169	1,146	1,169	1,168	(0.93)	97	476K	548M
1394/09/09	1,160	1,155	1,166	1,179	(0.17)	40	127K	148M
1394/09/08	1,171	1,161	1,171	1,181	(0.42)	50	336K	392M
1394/09/07	1,198	1,167	1,198	1,186	(0.25)	50	237K	278M
1394/09/04	1,173	1,172	1,204	1,189	(0.17)	40	244K	289M
1394/09/03	1,190	1,170	1,210	1,191	(0.58)	103	668K	791M
1394/09/02	1,203	1,185	1,220	1,198	(0.99)	118	878K	1B
1394/09/01	1,247	1,200	1,247	1,210	(1.87)	76	956K	1B
1394/08/30	1,239	1,221	1,250	1,233	0.33	67	333K	414M
1394/08/27	1,200	1,197	1,250	1,229	2.08	178	1M	1B
1394/08/26	1,209	1,193	1,230	1,204	0.50	124	1M	1B
1394/08/25	1,210	1,192	1,210	1,198	(0.08)	42	411K	492M
1394/08/24	1,198	1,191	1,209	1,199	(0.25)	108	702K	840M
1394/08/23	1,196	1,191	1,218	1,202	(0.33)	93	488K	584M
1394/08/20	1,210	1,193	1,235	1,206	0.0	81	804K	969M
1394/08/19	1,244	1,200	1,244	1,206	(2.74)	152	2M	2B
1394/08/18	1,230	1,220	1,247	1,240	(0.16)	35	138K	169M
1394/08/17	1,226	1,220	1,240	1,242	(0.4)	66	286K	350M
1394/08/16	1,262	1,224	1,262	1,247	(0.56)	26	430K	531M
1394/08/13	1,224	1,221	1,270	1,254	0.40	85	859K	1B
1394/08/12	1,232	1,228	1,238	1,249	(0.48)	42	321K	395M
1394/08/11	1,232	1,232	1,247	1,255	(1.26)	58	564K	697M
1394/08/10	1,279	1,231	1,299	1,271	(0.08)	70	555K	705M
1394/08/09	1,246	1,232	1,250	1,272	(0.08)	18	57K	70M
1394/08/06	1,260	1,236	1,265	1,273	(0.86)	46	342K	427M
1394/08/05	1,265	1,242	1,294	1,284	(0.08)	48	231K	295M
1394/08/04	1,291	1,251	1,292	1,285	(0.23)	51	372K	476M
1394/08/03	1,252	1,234	1,289	1,288	(0.54)	52	150K	186M
1394/07/29	1,300	1,254	1,300	1,295	(0.61)	56	259K	328M
1394/07/28	1,263	1,263	1,339	1,303	0.54	105	455K	599M
1394/07/27	1,282	1,251	1,309	1,296	(0.99)	50	376K	476M
1394/07/26	1,380	1,285	1,380	1,309	(2.53)	138	1M	2B
1394/07/25	1,300	1,270	1,380	1,343	2.13	315	3M	4B
1394/07/22	1,290	1,271	1,324	1,315	4.28	265	3M	3B
1394/07/21	1,254	1,200	1,293	1,261	2.35	279	3M	4B
1394/07/20	1,190	1,190	1,265	1,232	1.40	84	565K	706M
1394/07/19	1,200	1,190	1,218	1,215	(0.08)	24	63K	76M
1394/07/18	1,191	1,180	1,210	1,216	(0.25)	25	95K	112M
1394/07/15	1,200	1,177	1,222	1,219	(0.25)	46	124K	147M
1394/07/14	1,227	1,185	1,227	1,222	(0.33)	44	146K	175M
1394/07/13	1,221	1,205	1,247	1,226	0.0	29	114K	140M
1394/07/12	1,199	1,199	1,250	1,226	0.25	86	402K	494M
1394/07/11	1,203	1,181	1,230	1,223	(1.61)	68	523K	626M
1394/07/08	1,250	1,218	1,260	1,243	(3.04)	88	785K	960M
1394/07/07	1,300	1,245	1,300	1,282	(0.23)	25	199K	252M
1394/07/06	1,212	1,212	1,300	1,285	1.58	135	874K	1B
1394/07/05	1,222	1,211	1,273	1,265	(0.39)	45	137K	168M
1394/07/04	1,224	1,223	1,240	1,270	(0.08)	20	40K	49M
1394/07/01	1,298	1,240	1,298	1,271	(0.78)	52	367K	458M
1394/06/31	1,235	1,210	1,300	1,281	3.14	87	1M	2B
1394/06/30	1,184	1,184	1,199	1,242	(0.08)	10	26K	31M
1394/06/29	1,235	1,197	1,290	1,243	(1.19)	103	955K	1B
1394/06/28	1,220	1,210	1,299	1,258	1.04	93	723K	916M
1394/06/25	1,259	1,211	1,259	1,245	(0.24)	39	99K	121M
1394/06/24	1,254	1,207	1,254	1,248	(0.16)	16	92K	113M
1394/06/23	1,233	1,226	1,280	1,250	(3.1)	108	868K	1B
1394/06/22	1,290	1,241	1,298	1,290	(0.23)	30	221K	282M
1394/06/21	1,261	1,260	1,300	1,293	0.62	45	808K	1B
1394/06/18	1,310	1,262	1,330	1,285	0.31	42	260K	338M
1394/06/17	1,300	1,251	1,307	1,281	0.31	94	620K	796M
1394/06/16	1,297	1,225	1,300	1,277	(0.93)	229	3M	3B
1394/06/15	1,300	1,251	1,300	1,289	(2.05)	189	4M	5B
1394/06/07	1,266	1,265	1,335	1,316	1.31	58	841K	1B
1394/06/04	1,265	1,262	1,281	1,299	(1.74)	70	615K	785M
1394/06/03	1,374	1,280	1,374	1,322	(0.38)	81	547K	720M
1394/06/02	1,330	1,315	1,338	1,327	(0.45)	60	469K	619M
1394/06/01	1,349	1,302	1,373	1,333	(2.34)	138	1M	2B
1394/05/31	1,364	1,333	1,367	1,365	4.84	293	4M	6B
1394/05/28	1,283	1,282	1,334	1,302	1.96	99	985K	1B
1394/05/27	1,260	1,260	1,310	1,277	0.63	72	646K	829M
1394/05/26	1,309	1,260	1,309	1,269	(3.06)	121	1M	2B
1394/05/25	1,363	1,274	1,363	1,309	(2.02)	101	1M	1B
1394/05/24	1,370	1,308	1,370	1,336	(2.05)	107	796K	1B
1394/05/21	1,390	1,323	1,390	1,364	(2.01)	113	713K	959M
1394/05/19	1,429	1,341	1,429	1,392	(1.21)	80	510K	698M
1394/05/18	1,375	1,352	1,434	1,409	3.07	239	2M	3B
1394/05/17	1,350	1,350	1,388	1,367	(0.51)	85	601K	817M
1394/05/14	1,336	1,336	1,392	1,374	(0.36)	59	638K	873M
1394/05/13	1,394	1,352	1,394	1,379	(0.22)	85	348K	477M
1394/05/12	1,375	1,350	1,399	1,382	2.67	124	1M	2B
1394/05/11	1,330	1,330	1,360	1,346	(0.52)	90	680K	911M
1394/05/10	1,370	1,340	1,375	1,353	0.45	97	548K	745M
1394/05/07	1,370	1,333	1,370	1,347	0.82	110	1M	2B
1394/05/06	1,330	1,305	1,364	1,336	0.0	130	655K	875M
1394/05/05	1,391	1,305	1,400	1,336	(1.91)	214	2M	2B
1394/05/04	1,360	1,360	1,410	1,362	(4.82)	343	5M	7B
1394/05/03	1,396	1,383	1,439	1,431	(1.65)	42	472K	658M
1394/04/31	1,437	1,425	1,458	1,455	4.75	985	14M	21B
1394/04/30	1,300	1,300	1,394	1,389	4.59	180	2M	3B
1394/04/29	1,302	1,292	1,350	1,328	(2.21)	92	713K	931M
1394/04/24	1,380	1,349	1,390	1,358	(4.3)	167	2M	3B
1394/04/23	1,470	1,371	1,470	1,419	(1.18)	145	1M	2B
1394/04/22	1,410	1,380	1,460	1,436	3.01	227	2M	2B
1394/04/21	1,400	1,380	1,425	1,394	(0.57)	237	2M	3B
1394/04/20	1,398	1,342	1,413	1,402	(0.21)	63	397K	554M
1394/04/16	1,414	1,375	1,430	1,405	1.89	125	2M	2B
1394/04/15	1,335	1,325	1,411	1,379	1.47	87	934K	1B
1394/04/14	1,377	1,305	1,380	1,359	(1.02)	136	822K	1B
1394/04/13	1,355	1,355	1,407	1,373	1.93	95	707K	983M
1394/04/10	1,344	1,331	1,357	1,347	0.22	107	820K	1B
1394/04/09	1,303	1,303	1,356	1,344	2.60	149	1M	2B
1394/04/08	1,320	1,300	1,337	1,310	0.69	113	550K	727M
1394/04/07	1,300	1,280	1,320	1,301	(0.84)	104	734K	951M
1394/04/06	1,300	1,300	1,328	1,312	0.77	157	1M	2B
1394/04/03	1,322	1,270	1,322	1,302	0.93	173	1M	2B
1394/04/02	1,318	1,280	1,318	1,290	1.10	114	925K	1B
1394/04/01	1,257	1,257	1,314	1,276	0.55	64	367K	474M
1394/03/31	1,270	1,252	1,281	1,269	(0.47)	34	359K	451M
1394/03/30	1,290	1,256	1,300	1,275	1.19	136	962K	1B
1394/03/27	1,250	1,249	1,277	1,260	3.53	142	958K	1B
1394/03/26	1,191	1,190	1,239	1,217	0.08	49	247K	301M
1394/03/25	1,220	1,180	1,260	1,216	(1.14)	96	548K	657M
1394/03/24	1,269	1,223	1,269	1,230	0.08	33	184K	227M
1394/03/23	1,253	1,227	1,260	1,229	0.16	39	129K	161M
1394/03/20	1,207	1,161	1,249	1,227	2.76	144	1M	1B
1394/03/19	1,209	1,185	1,277	1,194	(4.25)	247	2M	2B
1394/03/18	1,272	1,245	1,272	1,247	(4.81)	199	2M	2B
1394/03/17	1,306	1,278	1,310	1,310	(1.8)	145	656K	847M
1394/03/16	1,334	1,318	1,350	1,334	(0.15)	46	210K	279M
1394/03/12	1,341	1,318	1,341	1,336	(0.82)	83	508K	672M
1394/03/11	1,360	1,323	1,374	1,347	0.22	100	396K	536M
1394/03/10	1,311	1,311	1,375	1,344	(0.37)	71	359K	478M
1394/03/09	1,400	1,319	1,400	1,349	(2.81)	164	757K	1B
1394/03/06	1,390	1,341	1,414	1,388	(0.72)	66	404K	553M
1394/03/05	1,374	1,350	1,374	1,398	(0.57)	45	200K	272M
1394/03/04	1,413	1,374	1,413	1,406	(0.14)	34	142K	198M
1394/03/03	1,375	1,360	1,409	1,408	(0.14)	35	96K	133M
1394/03/02	1,400	1,370	1,411	1,410	(2.02)	103	605K	836M
1394/02/30	1,440	1,403	1,469	1,439	1.41	275	2M	3B
1394/02/29	1,426	1,391	1,435	1,419	(0.14)	111	551K	780M
1394/02/28	1,408	1,386	1,425	1,421	2.82	1,775	5M	7B
1394/02/27	1,379	1,360	1,390	1,382	(0.58)	61	694K	956M
1394/02/23	1,418	1,364	1,418	1,390	(1.35)	72	625K	858M
1394/02/22	1,376	1,376	1,415	1,409	3.53	157	1M	2B
1394/02/21	1,313	1,313	1,384	1,361	2.25	142	932K	1B
1394/02/20	1,360	1,310	1,375	1,331	(2.2)	144	1M	2B
1394/02/19	1,433	1,348	1,433	1,361	(3.06)	228	3M	4B
1394/02/16	1,420	1,371	1,449	1,404	(0.64)	137	927K	1B
1394/02/15	1,480	1,388	1,488	1,413	(1.94)	147	1M	2B
1394/02/14	1,450	1,432	1,465	1,441	(3.35)	171	1M	2B
1394/02/13	1,482	1,450	1,485	1,491	(0.47)	69	265K	388M
1394/02/09	1,501	1,481	1,545	1,498	(2.28)	187	1M	2B
1394/02/08	1,547	1,517	1,578	1,533	(1.92)	289	1M	2B
1394/02/07	1,577	1,547	1,578	1,563	(2.98)	142	1M	2B
1394/02/06	1,560	1,545	1,629	1,611	2.81	330	4M	7B
1394/02/05	1,600	1,551	1,610	1,567	(1.38)	130	1M	2B
1394/02/02	1,572	1,559	1,620	1,589	0.95	310	3M	4B
1394/02/01	1,541	1,541	1,598	1,574	0.58	147	1M	2B
1394/01/31	1,610	1,558	1,622	1,565	(3.51)	262	3M	4B
1394/01/30	1,656	1,609	1,690	1,622	(3.22)	303	3M	4B
1394/01/29	1,700	1,675	1,750	1,676	(3.9)	169	2M	3B
1394/01/26	1,750	1,690	1,789	1,744	1.10	236	3M	5B
1394/01/25	1,679	1,651	1,779	1,725	0.64	841	11M	19B
1394/01/24	1,734	1,707	1,778	1,714	(3.6)	106	3M	4B
1394/01/23	1,780	1,776	1,830	1,778	(3.84)	368	7M	13B
1394/01/22	1,870	1,780	1,903	1,849	1.04	1,430	23M	43B
1394/01/19	1,830	1,830	1,830	1,830	3.98	115	4M	7B
1394/01/18	1,760	1,760	1,760	1,760	3.96	77	1M	2B
1394/01/17	1,693	1,581	1,693	1,693	3.99	812	26M	44B
1394/01/16	1,628	1,628	1,628	1,628	3.96	143	6M	10B
1394/01/15	1,566	1,566	1,566	1,566	3.98	337	16M	25B
1394/01/11	1,453	1,453	1,519	1,506	(0.26)	86	469K	703M
1394/01/10	1,547	1,486	1,548	1,510	(2.39)	109	811K	1B
1394/01/09	1,547	1,518	1,550	1,547	3.76	243	2M	3B
1394/01/08	1,500	1,460	1,519	1,491	0.95	84	716K	1B
1394/01/05	1,470	1,464	1,499	1,477	0.0	24	75K	111M
1393/12/27	1,479	1,453	1,490	1,477	3.07	145	1M	2B
1393/12/26	1,431	1,428	1,495	1,433	(3.63)	200	2M	3B
1393/12/25	1,540	1,472	1,540	1,487	(2.68)	221	1M	2B
1393/12/24	1,560	1,511	1,562	1,528	(2.11)	376	3M	5B
1393/12/23	1,525	1,525	1,593	1,561	(0.38)	238	2M	3B
1393/12/20	1,541	1,522	1,570	1,567	(0.89)	60	410K	630M
1393/12/19	1,555	1,540	1,610	1,581	(0.94)	102	514K	803M
1393/12/18	1,600	1,547	1,623	1,596	1.01	94	865K	1B
1393/12/17	1,579	1,517	1,610	1,580	0.83	415	5M	8B
1393/12/16	1,577	1,540	1,589	1,567	0.38	227	2M	3B
1393/12/13	1,577	1,534	1,577	1,561	(0.95)	121	658K	1B
1393/12/12	1,550	1,530	1,600	1,576	1.29	119	1M	2B
1393/12/11	1,575	1,521	1,583	1,556	(1.14)	147	946K	1B
1393/12/10	1,594	1,541	1,594	1,574	0.13	198	1M	2B
1393/12/09	1,576	1,519	1,576	1,572	3.69	332	4M	7B
1393/12/06	1,465	1,454	1,548	1,516	1.07	384	8M	12B
1393/12/05	1,536	1,470	1,551	1,500	(1.7)	149	2M	2B
1393/12/04	1,599	1,521	1,599	1,526	(3.66)	300	4M	6B
1393/12/03	1,549	1,512	1,607	1,584	2.46	638	7M	11B
1393/12/02	1,570	1,535	1,584	1,546	(3.25)	319	4M	6B
1393/11/29	1,590	1,551	1,609	1,598	3.23	1,358	19M	31B
1393/11/28	1,562	1,562	1,562	1,548	3.06	42	1M	2B
1393/11/27	1,521	1,521	1,521	1,502	2.67	41	997K	2B
1393/11/26	1,405	1,402	1,472	1,463	3.32	147	3M	5B
1393/11/25	1,465	1,390	1,465	1,416	0.50	198	2M	2B
1393/11/21	1,335	1,335	1,445	1,409	1.37	145	2M	2B
1393/11/20	1,440	1,388	1,440	1,390	(3.81)	237	3M	4B
1393/11/19	1,490	1,437	1,490	1,445	(3.41)	149	2M	3B
1393/11/18	1,529	1,473	1,540	1,496	(1.71)	284	3M	4B
1393/11/15	1,505	1,456	1,530	1,522	3.40	463	9M	13B
1393/11/14	1,442	1,441	1,474	1,472	3.81	439	6M	9B
1393/11/13	1,400	1,390	1,441	1,418	(0.14)	310	3M	5B
1393/11/12	1,431	1,410	1,460	1,420	(3.14)	219	2M	3B
1393/11/11	1,437	1,437	1,480	1,466	2.73	302	3M	4B
1393/11/08	1,405	1,382	1,460	1,427	1.57	340	4M	5B
1393/11/07	1,405	1,405	1,405	1,405	2.03	5	10K	14M
1393/10/28	1,417	1,402	1,418	1,402	(3.97)	530	5M	7B
1393/10/27	1,480	1,426	1,480	1,460	(0.82)	185	2M	2B
1393/10/24	1,465	1,441	1,519	1,472	0.27	72	616K	911M
1393/10/23	1,483	1,386	1,483	1,468	2.95	167	2M	4B
1393/10/22	1,370	1,353	1,427	1,426	3.86	126	3M	4B
1393/10/21	1,371	1,371	1,411	1,373	(3.85)	120	2M	2B
1393/10/20	1,440	1,396	1,441	1,428	(1.79)	41	687K	960M
1393/10/17	1,499	1,441	1,515	1,454	(3.13)	122	2M	2B
1393/10/16	1,550	1,484	1,550	1,501	(2.85)	130	2M	4B
1393/10/15	1,521	1,505	1,531	1,545	(1.4)	81	566K	853M
1393/10/14	1,567	1,560	1,639	1,567	(3.57)	172	2M	3B
1393/10/13	1,600	1,570	1,600	1,625	(0.37)	41	163K	257M
1393/10/10	1,650	1,576	1,650	1,631	(0.61)	80	265K	419M
1393/10/09	1,690	1,596	1,690	1,641	(1.26)	97	622K	1B
1393/10/08	1,697	1,620	1,699	1,662	(0.18)	86	964K	2B
1393/10/07	1,604	1,604	1,683	1,665	1.40	117	1M	2B
1393/10/06	1,586	1,585	1,679	1,642	(0.55)	158	1M	2B
1393/10/03	1,715	1,613	1,715	1,651	(1.73)	110	765K	1B
1393/10/01	1,635	1,635	1,686	1,680	3.58	198	2M	4B
1393/09/29	1,550	1,540	1,649	1,622	2.27	207	3M	5B
1393/09/26	1,688	1,585	1,688	1,586	(3.94)	165	3M	4B
1393/09/25	1,667	1,589	1,677	1,651	2.36	116	1M	2B
1393/09/24	1,610	1,610	1,657	1,613	(3.82)	195	4M	6B
1393/09/23	1,719	1,650	1,719	1,677	(2.39)	107	929K	2B
1393/09/19	1,750	1,684	1,750	1,718	1.18	250	1M	2B
1393/09/18	1,706	1,591	1,708	1,698	3.35	293	4M	7B
1393/09/17	1,599	1,599	1,644	1,643	3.92	225	4M	7B
1393/09/16	1,630	1,540	1,630	1,581	(1.43)	214	2M	4B
1393/09/15	1,603	1,603	1,640	1,604	(3.89)	251	6M	10B
1393/09/12	1,670	1,620	1,722	1,669	(1.07)	64	599K	982M
1393/09/11	1,730	1,668	1,737	1,687	(2.88)	321	3M	5B
1393/09/10	1,736	1,680	1,769	1,737	0.06	299	3M	6B
1393/09/09	1,779	1,735	1,779	1,736	(3.93)	530	10M	18B
1393/09/08	1,831	1,758	1,831	1,807	(5.34)	890	16M	29B
1393/08/25	1,887	1,850	1,914	1,909	3.69	259	6M	11B
1393/08/24	1,827	1,793	1,896	1,841	(1.39)	730	9M	16B
1393/08/21	1,835	1,800	1,880	1,867	3.26	986	11M	20B
1393/08/20	1,750	1,750	1,818	1,808	3.37	479	4M	7B
1393/08/19	1,753	1,731	1,785	1,749	(3.0)	362	2M	4B
1393/08/18	1,845	1,793	1,845	1,803	(3.43)	361	2M	4B
1393/08/17	1,890	1,815	1,910	1,867	1.41	460	4M	7B
1393/08/14	1,799	1,798	1,847	1,841	3.66	579	5M	9B
1393/08/11	1,799	1,715	1,834	1,776	(0.56)	733	7M	12B
1393/08/10	1,747	1,747	1,791	1,786	3.66	437	4M	7B
1393/08/07	1,699	1,667	1,740	1,723	1.17	437	3M	5B
1393/08/06	1,742	1,676	1,755	1,703	(1.1)	338	4M	6B
1393/08/05	1,720	1,700	1,760	1,722	0.06	267	2M	4B
1393/08/04	1,786	1,704	1,788	1,721	(3.04)	433	4M	6B
1393/08/03	1,691	1,690	1,805	1,775	1.84	412	3M	5B
1393/07/30	1,789	1,725	1,797	1,743	(2.95)	582	5M	8B
1393/07/29	1,820	1,771	1,870	1,796	(2.6)	619	6M	10B
1393/07/28	1,855	1,794	1,855	1,844	3.36	647	8M	15B
1393/07/27	1,740	1,740	1,786	1,784	3.84	299	4M	7B
1393/07/26	1,751	1,670	1,768	1,718	0.76	679	5M	8B
1393/07/23	1,709	1,660	1,709	1,705	3.71	733	9M	16B
1393/07/22	1,644	1,626	1,644	1,644	3.98	792	18M	30B
1393/07/20	1,581	1,565	1,581	1,581	3.94	276	7M	11B
1393/07/19	1,460	1,451	1,532	1,521	3.19	221	3M	5B
1393/07/16	1,450	1,442	1,496	1,474	(0.07)	247	2M	3B
1393/07/15	1,501	1,460	1,502	1,475	(2.12)	289	2M	3B
1393/07/14	1,470	1,470	1,539	1,507	0.13	265	3M	4B
1393/07/12	1,520	1,480	1,565	1,505	(2.02)	336	3M	4B
1393/07/09	1,500	1,485	1,576	1,536	0.99	703	6M	9B
1393/07/08	1,522	1,480	1,547	1,521	2.22	1,209	12M	19B
1393/07/07	1,472	1,460	1,494	1,488	3.55	236	4M	6B
1393/07/06	1,380	1,380	1,443	1,437	3.53	379	7M	10B
1393/07/05	1,408	1,327	1,408	1,388	2.06	620	8M	11B
1393/07/02	1,360	1,360	1,360	1,360	3.98	111	3M	4B
1393/07/01	1,291	1,261	1,319	1,308	3.07	215	3M	4B
1393/06/31	1,293	1,260	1,293	1,269	0.48	93	723K	922M
1393/06/30	1,272	1,251	1,290	1,263	1.12	139	2M	2B
1393/06/29	1,222	1,222	1,280	1,249	0.73	167	649K	819M
1393/06/26	1,230	1,225	1,251	1,240	(0.24)	74	459K	567M
1393/06/25	1,241	1,221	1,249	1,243	(1.51)	156	1M	1B
1393/06/24	1,260	1,233	1,282	1,262	(0.39)	117	650K	815M
1393/06/23	1,297	1,240	1,297	1,267	(0.24)	107	371K	466M
1393/06/22	1,296	1,262	1,300	1,270	(3.35)	190	2M	3B
1393/06/19	1,320	1,291	1,325	1,314	(1.57)	192	1M	2B
1393/06/18	1,348	1,322	1,365	1,335	(1.69)	267	2M	2B
1393/06/17	1,366	1,340	1,410	1,358	(2.37)	426	4M	5B
1393/06/16	1,393	1,356	1,443	1,391	4.19	667	6M	8B
1393/06/01	1,315	1,314	1,348	1,335	(0.45)	82	510K	676M
1393/05/29	1,355	1,310	1,360	1,341	(0.52)	105	412K	545M
1393/05/28	1,348	1,332	1,356	1,348	1.97	225	2M	3B
1393/05/27	1,310	1,305	1,349	1,322	(0.38)	102	599K	787M
1393/05/26	1,320	1,308	1,329	1,327	(1.12)	84	830K	1B
1393/05/25	1,350	1,313	1,365	1,342	(0.81)	129	1M	1B
1393/05/22	1,330	1,316	1,380	1,353	(0.51)	246	2M	2B
1393/05/21	1,341	1,320	1,376	1,360	2.56	325	3M	4B
1393/05/20	1,320	1,316	1,352	1,326	1.61	190	2M	2B
1393/05/19	1,329	1,285	1,329	1,305	(0.68)	104	831K	1B
1393/05/18	1,304	1,290	1,329	1,314	0.61	146	1M	2B
1393/05/15	1,310	1,299	1,320	1,306	0.0	162	1M	1B
1393/05/14	1,300	1,286	1,325	1,306	0.54	102	653K	859M
1393/05/13	1,319	1,284	1,319	1,299	(0.46)	117	1M	2B
1393/05/12	1,329	1,277	1,329	1,305	(0.31)	90	391K	505M
1393/05/11	1,360	1,301	1,360	1,309	(3.39)	168	1M	2B
1393/05/06	1,397	1,342	1,397	1,355	0.30	314	3M	3B
1393/04/30	1,300	1,300	1,359	1,351	3.37	174	1M	2B
1393/04/29	1,304	1,290	1,320	1,307	(0.68)	173	1M	2B
1393/04/25	1,333	1,290	1,339	1,316	0.69	161	1M	2B
1393/04/24	1,325	1,275	1,331	1,307	(0.83)	156	910K	1B
1393/04/23	1,320	1,295	1,340	1,318	(0.38)	117	1M	1B
1393/04/22	1,362	1,309	1,362	1,323	(2.93)	159	1M	2B
1393/04/21	1,359	1,340	1,380	1,363	(0.58)	114	852K	1B
1393/04/18	1,387	1,340	1,399	1,371	0.22	212	2M	2B
1393/04/17	1,304	1,304	1,375	1,368	3.40	135	2M	2B
1393/04/16	1,325	1,299	1,350	1,323	(2.22)	202	2M	3B
1393/04/15	1,411	1,306	1,411	1,353	(0.51)	326	3M	4B
1393/04/14	1,379	1,360	1,380	1,360	2.49	71	957K	1B
1393/04/11	1,329	1,291	1,329	1,327	3.83	81	1M	2B
1393/04/10	1,240	1,240	1,292	1,278	2.82	195	3M	3B
1393/04/09	1,237	1,237	1,290	1,243	(3.49)	121	2M	2B
1393/04/08	1,270	1,258	1,270	1,288	(1.68)	78	661K	832M
1393/04/07	1,333	1,284	1,334	1,310	(2.02)	192	1M	2B
1393/04/04	1,354	1,330	1,360	1,337	(0.89)	190	1M	2B
1393/04/03	1,351	1,328	1,380	1,349	(2.46)	188	1M	2B
1393/04/02	1,371	1,350	1,395	1,383	(1.14)	223	1M	1B
1393/04/01	1,430	1,389	1,435	1,399	(3.25)	324	2M	3B
1393/03/31	1,452	1,423	1,486	1,446	(0.62)	161	1M	2B
1393/03/28	1,420	1,404	1,474	1,455	2.61	214	2M	3B
1393/03/27	1,430	1,380	1,450	1,418	(0.63)	145	772K	1B
1393/03/26	1,365	1,365	1,444	1,427	2.74	258	2M	2B
1393/03/25	1,428	1,379	1,429	1,389	(3.27)	215	2M	2B
1393/03/24	1,501	1,433	1,510	1,436	(3.75)	426	5M	7B
1393/03/21	1,479	1,472	1,519	1,492	0.20	221	2M	3B
1393/03/20	1,500	1,480	1,515	1,489	(1.59)	224	3M	4B
1393/03/19	1,517	1,497	1,550	1,513	(1.3)	256	2M	2B
1393/03/18	1,530	1,517	1,550	1,533	(0.45)	176	773K	1B
1393/03/17	1,585	1,513	1,585	1,540	(0.9)	205	1M	2B
1393/03/13	1,580	1,540	1,580	1,554	0.78	149	1M	2B
1393/03/12	1,550	1,511	1,580	1,542	0.06	418	7M	11B
1393/03/11	1,600	1,520	1,600	1,541	(2.65)	408	3M	4B
1393/03/10	1,616	1,545	1,618	1,583	(0.75)	403	2M	4B
1393/03/07	1,610	1,580	1,620	1,595	(1.48)	445	3M	4B
1393/03/05	1,613	1,613	1,642	1,619	(1.1)	496	2M	4B
1393/03/04	1,665	1,623	1,665	1,637	(1.86)	301	3M	4B
1393/03/03	1,689	1,653	1,693	1,668	1.09	320	3M	5B
1393/02/31	1,660	1,623	1,688	1,650	(0.06)	453	4M	6B
1393/02/30	1,653	1,646	1,670	1,651	0.18	516	4M	7B
1393/02/29	1,650	1,630	1,658	1,648	(4.85)	248	5M	8B
1393/02/28	1,745	1,723	1,751	1,732	0.52	197	958K	2B
1393/02/27	1,740	1,711	1,750	1,723	(2.93)	337	3M	4B
1393/02/24	1,763	1,757	1,799	1,775	(0.17)	261	2M	4B
1393/02/22	1,795	1,760	1,800	1,778	(0.84)	325	2M	4B
1393/02/21	1,800	1,780	1,805	1,793	(0.22)	246	2M	4B
1393/02/20	1,800	1,780	1,810	1,797	0.50	349	4M	8B
1393/02/17	1,780	1,760	1,810	1,788	0.39	409	3M	6B
1393/02/16	1,790	1,760	1,816	1,781	(0.89)	360	3M	6B
1393/02/15	1,830	1,770	1,848	1,797	0.06	528	3M	6B
1393/02/14	1,821	1,786	1,840	1,796	(2.6)	426	4M	7B
1393/02/13	1,875	1,820	1,926	1,844	(2.64)	490	3M	6B
1393/02/10	1,851	1,851	1,920	1,894	(0.58)	294	3M	5B
1393/02/09	1,930	1,849	1,980	1,905	(0.99)	787	7M	13B
1393/02/08	1,879	1,877	1,969	1,924	(0.93)	573	5M	9B
1393/02/07	1,998	1,880	1,998	1,942	0.52	706	5M	10B
1393/02/06	1,898	1,890	1,939	1,932	3.59	358	4M	9B
1393/02/03	1,850	1,810	1,900	1,865	0.54	419	3M	6B
1393/02/02	1,899	1,835	1,909	1,855	(2.78)	759	6M	12B
1393/02/01	1,910	1,840	1,950	1,908	1.76	1,005	11M	21B
1393/01/31	1,855	1,840	1,877	1,875	3.88	397	4M	7B
1393/01/30	1,879	1,800	1,879	1,805	(3.68)	352	4M	6B
1393/01/27	1,869	1,849	1,880	1,874	3.65	706	7M	14B
1393/01/26	1,761	1,761	1,816	1,808	3.49	218	2M	3B
1393/01/25	1,752	1,720	1,820	1,747	(2.24)	619	4M	7B
1393/01/24	1,840	1,783	1,840	1,787	(3.77)	597	5M	10B
1393/01/23	1,964	1,842	1,964	1,857	(3.18)	548	3M	6B
1393/01/20	1,978	1,904	1,978	1,918	(3.08)	297	2M	3B
1393/01/19	2,007	1,921	2,019	1,979	1.54	565	4M	8B
1393/01/18	1,920	1,920	1,980	1,949	0.21	509	3M	5B
1393/01/17	1,989	1,930	1,990	1,945	(2.85)	423	3M	6B
1393/01/16	2,035	1,983	2,040	2,002	(2.77)	607	4M	8B
1393/01/11	2,090	2,023	2,122	2,059	(0.82)	421	3M	7B
1393/01/10	2,039	2,028	2,100	2,076	2.42	328	2M	4B
1393/01/09	2,031	2,007	2,079	2,027	(2.36)	304	2M	5B
1393/01/06	2,150	2,074	2,150	2,076	(3.89)	248	3M	6B
1393/01/05	2,130	2,110	2,177	2,160	3.15	589	5M	10B
1392/12/28	2,087	2,032	2,139	2,094	(0.66)	785	4M	9B
1392/12/27	2,148	2,023	2,148	2,108	2.03	1,060	7M	15B
1392/12/26	2,066	2,038	2,066	2,066	3.98	245	3M	6B
1392/12/25	1,989	1,962	1,989	1,987	3.87	259	3M	5B
1392/12/24	1,913	1,900	1,913	1,913	3.97	163	2M	4B
1392/12/21	1,792	1,790	1,920	1,840	(0.97)	472	4M	7B
1392/12/20	1,926	1,848	1,926	1,858	(3.48)	450	3M	6B
1392/12/19	1,961	1,890	1,975	1,925	(0.77)	482	3M	7B
1392/12/18	2,000	1,935	2,000	1,940	(3.72)	417	3M	6B
1392/12/17	2,027	1,972	2,028	2,015	3.33	959	7M	15B
1392/12/14	1,940	1,911	1,956	1,950	3.67	199	2M	3B
1392/12/13	1,830	1,815	1,939	1,881	0.16	791	6M	11B
1392/12/12	1,900	1,872	1,940	1,878	(3.64)	487	3M	6B
1392/12/11	2,032	1,943	2,032	1,949	(3.66)	644	4M	8B
1392/12/10	2,010	2,000	2,079	2,023	(0.2)	577	4M	7B
1392/12/07	2,035	2,019	2,080	2,027	(3.61)	831	5M	11B
1392/12/06	2,082	2,065	2,190	2,103	(2.23)	867	5M	12B
1392/12/05	2,159	2,140	2,200	2,151	(3.5)	649	5M	10B
1392/12/04	2,260	2,150	2,305	2,229	0.54	1,556	10M	23B
1392/12/03	2,180	2,150	2,226	2,217	3.55	919	11M	25B
1392/11/30	2,060	2,050	2,150	2,141	3.53	1,121	8M	18B
1392/11/29	2,060	2,050	2,149	2,068	(3.14)	824	7M	14B
1392/11/28	2,146	2,040	2,146	2,135	3.44	775	9M	20B
1392/11/27	1,975	1,961	2,107	2,064	1.88	1,258	9M	20B
1392/11/26	2,016	2,016	2,100	2,026	(3.52)	689	6M	12B
1392/11/23	2,017	2,017	2,017	2,100	(0.05)	9	25K	50M
1392/11/21	2,100	2,100	2,100	2,101	(3.93)	60	1M	3B
1392/11/20	2,184	2,184	2,231	2,187	(3.87)	364	7M	15B
1392/11/19	2,201	2,201	2,201	2,275	(0.74)	15	281K	619M
1392/11/16	2,231	2,231	2,231	2,292	(1.33)	23	499K	1B
1392/11/15	2,323	2,323	2,323	2,323	(3.97)	212	3M	7B
1392/11/14	2,329	2,329	2,329	2,419	(0.29)	29	102K	236M
1392/11/13	2,528	2,418	2,528	2,426	(3.65)	629	6M	16B
1392/11/12	2,489	2,431	2,540	2,518	3.07	1,872	19M	47B
1392/11/09	2,448	2,360	2,499	2,443	0.70	1,095	9M	21B
1392/11/08	2,414	2,332	2,488	2,426	(10.61)	760	7M	18B
1392/10/25	2,748	2,748	2,748	2,748	(3.98)	184	2M	6B
1392/10/24	2,858	2,857	2,900	2,862	(3.83)	584	6M	17B
1392/10/23	2,975	2,975	3,089	2,976	(3.94)	2,796	15M	46B
1392/10/22	2,989	2,989	2,989	3,098	(0.48)	38	180K	537M
1392/10/21	3,177	3,090	3,177	3,113	(3.26)	266	2M	6B
1392/10/18	3,190	3,100	3,319	3,218	0.81	1,864	13M	42B
1392/10/17	3,230	3,163	3,350	3,192	(3.1)	708	6M	18B
1392/10/16	3,288	3,288	3,360	3,294	(3.8)	954	11M	35B
1392/10/15	3,330	3,328	3,331	3,424	(1.21)	109	462K	2B
1392/10/14	3,402	3,370	3,481	3,466	3.52	1,398	17M	57B
1392/10/11	3,367	3,275	3,367	3,348	3.40	2,286	23M	78B
1392/10/09	3,246	3,151	3,246	3,238	3.72	772	10M	31B
1392/10/08	3,050	3,002	3,172	3,122	3.34	2,886	40M	126B
1392/09/25	3,043	2,870	3,043	3,021	3.25	1,897	32M	98B
1392/09/24	2,951	2,838	2,951	2,926	3.10	2,591	47M	137B
1392/09/23	2,699	2,640	2,860	2,838	3.20	996	10M	27B
1392/09/20	2,750	2,701	2,750	2,750	3.97	907	12M	32B
1392/09/19	2,640	2,600	2,647	2,645	3.89	332	2M	6B
1392/09/18	2,468	2,468	2,551	2,546	3.79	394	3M	7B
1392/09/17	2,460	2,401	2,480	2,453	0.57	260	893K	2B
1392/09/16	2,557	2,361	2,557	2,439	(0.81)	309	2M	4B
1392/09/13	2,459	2,459	2,459	2,459	3.97	134	3M	7B
1392/09/12	2,361	2,330	2,389	2,365	2.92	92	634K	2B
1392/09/11	2,257	2,250	2,310	2,298	(1.75)	137	602K	1B
1392/09/10	2,349	2,250	2,390	2,339	1.70	279	1M	3B
1392/09/09	2,250	2,210	2,345	2,300	1.59	307	965K	2B
1392/09/06	2,277	2,200	2,289	2,264	0.09	245	856K	2B
1392/09/05	2,262	2,195	2,262	2,262	4.00	403	4M	10B
1392/09/04	2,175	2,175	2,175	2,175	3.97	61	1M	3B
1392/09/03	2,100	2,039	2,117	2,092	(0.29)	201	1M	2B
1392/09/02	2,061	2,061	2,100	2,098	(0.33)	72	287K	599M
1392/08/29	2,129	2,042	2,129	2,105	0.0	53	16M	33B
1392/08/28	2,137	2,052	2,137	2,105	(0.52)	88	286K	596M
1392/08/27	2,149	2,057	2,149	2,116	(0.56)	47	206K	429M
1392/08/26	2,179	2,035	2,201	2,128	0.47	77	580K	1B
1392/08/25	2,080	2,050	2,133	2,118	3.27	86	695K	1B
1392/08/21	2,040	2,040	2,085	2,051	0.20	72	244K	503M
1392/08/20	2,085	2,009	2,090	2,047	0.44	38	203K	421M
1392/08/19	2,024	2,000	2,049	2,038	(0.39)	37	191K	385M
1392/08/18	2,100	2,022	2,100	2,046	0.15	49	111K	229M
1392/08/15	2,073	2,004	2,076	2,043	2.30	79	537K	1B
1392/08/14	2,036	2,000	2,047	1,997	1.42	107	318K	647M
1392/08/13	1,978	1,942	2,000	1,969	2.18	120	576K	1B
1392/08/12	1,968	1,941	1,978	1,927	0.42	45	112K	220M
1392/08/11	1,968	1,924	1,968	1,919	0.42	45	142K	277M
1392/08/08	1,930	1,920	1,968	1,911	0.74	54	207K	403M
1392/08/07	1,910	1,890	1,930	1,897	0.11	65	360K	685M
1392/08/06	1,910	1,910	1,939	1,895	0.05	13	22K	42M
1392/08/05	1,955	1,891	1,955	1,894	0.0	17	33K	62M
1392/08/04	1,876	1,876	1,949	1,894	0.64	63	294K	563M
1392/08/01	1,885	1,870	1,900	1,882	(1.47)	109	565K	1B
1392/07/30	1,890	1,870	1,890	1,910	(0.1)	20	55K	104M
1392/07/29	1,871	1,871	1,974	1,912	(0.52)	34	213K	403M
1392/07/28	1,903	1,870	1,910	1,922	(1.28)	76	286K	539M
1392/07/27	1,911	1,911	1,960	1,947	(1.27)	94	392K	754M
1392/07/23	2,019	1,937	2,019	1,972	(2.23)	144	434K	842M
1392/07/22	2,000	1,961	2,039	2,017	(0.15)	34	106K	211M
1392/07/21	2,049	1,996	2,049	2,020	(0.25)	43	188K	376M
1392/07/20	2,040	2,000	2,079	2,025	1.05	83	457K	933M
1392/07/15	2,001	1,970	2,044	2,004	(0.64)	66	340K	676M
1392/07/14	2,025	2,000	2,025	2,017	(0.35)	51	290K	582M
1392/07/13	2,000	2,000	2,043	2,024	(0.05)	55	151K	305M
1392/07/10	2,004	2,000	2,020	2,025	(0.39)	59	206K	413M
1392/07/09	2,019	2,000	2,054	2,033	(0.1)	19	59K	119M
1392/07/08	2,048	2,000	2,048	2,035	(0.2)	45	98K	197M
1392/07/07	2,020	2,002	2,080	2,039	0.10	26	123K	253M
1392/07/06	2,093	2,008	2,094	2,037	0.39	49	132K	275M
1392/07/02	2,092	2,020	2,094	2,029	0.45	46	150K	310M
1392/07/01	2,000	1,952	2,040	2,020	(0.05)	51	173K	349M
1392/06/31	2,021	2,000	2,021	2,021	0.0	27	37K	75M
1392/06/30	2,067	2,000	2,067	2,021	0.20	47	250K	508M
1392/06/27	2,068	2,030	2,068	2,017	0.35	34	138K	283M
1392/06/26	2,034	1,925	2,068	2,010	0.75	49	315K	640M
1392/06/25	2,068	2,000	2,068	1,995	0.30	49	83K	169M
1392/06/24	2,042	2,020	2,046	1,989	1.07	47	212K	433M
1392/06/23	2,010	1,994	2,012	1,968	0.92	60	243K	488M
1392/06/20	2,015	2,000	2,015	1,950	0.62	42	124K	249M
1392/06/19	1,993	1,993	1,994	1,938	1.04	31	199K	396M
1392/06/18	1,987	1,922	1,987	1,918	0.10	23	81K	156M
1392/06/17	1,901	1,858	1,990	1,916	(0.26)	35	217K	412M
1392/06/16	1,907	1,907	1,930	1,921	(3.27)	53	621K	1B
1392/06/13	1,960	1,939	1,960	1,986	(1.63)	17	307K	596M
1392/06/12	2,002	1,952	2,002	2,019	(0.69)	35	154K	303M
1392/06/10	1,983	1,983	2,050	2,033	(1.55)	111	390K	782M
1392/06/09	2,001	2,001	2,001	2,065	(0.91)	25	172K	345M
1392/06/06	2,007	2,007	2,007	2,084	(0.29)	12	52K	105M
1392/06/05	2,121	2,085	2,121	2,090	(3.73)	102	855K	2B
1392/06/04	2,164	2,164	2,225	2,171	(3.68)	197	2M	3B
1392/06/03	2,204	2,204	2,204	2,254	(1.79)	56	334K	736M
1392/06/02	2,334	2,180	2,334	2,295	2.23	332	2M	5B
1392/05/30	2,245	2,241	2,245	2,245	3.98	161	2M	4B
1392/05/29	2,161	2,136	2,161	2,159	3.90	168	1M	3B
1392/05/28	2,030	2,015	2,103	2,078	2.72	90	790K	2B
1392/05/27	2,012	2,011	2,015	2,023	(0.54)	72	377K	758M
1392/05/26	2,020	2,011	2,069	2,034	(0.15)	61	178K	360M
1392/05/23	2,026	2,011	2,040	2,037	(0.54)	54	324K	655M
1392/05/22	2,094	2,004	2,094	2,048	(0.92)	86	402K	816M
1392/05/21	2,024	2,024	2,098	2,067	(0.48)	48	321K	659M
1392/05/20	2,051	2,044	2,110	2,077	0.10	68	239K	497M
1392/05/16	2,073	2,046	2,073	2,075	(0.19)	53	161K	331M
1392/05/15	2,070	2,070	2,100	2,079	0.10	42	101K	210M
1392/05/14	2,120	2,016	2,120	2,077	(1.05)	57	301K	615M
1392/05/13	2,109	2,053	2,109	2,099	(0.9)	76	331K	686M
1392/05/12	2,063	2,063	2,155	2,118	0.33	100	470K	998M
1392/05/09	2,059	2,041	2,120	2,111	3.53	106	1M	2B
1392/05/07	2,031	2,031	2,111	2,039	0.39	56	181K	373M
1392/05/06	2,000	2,000	2,090	2,031	(0.15)	72	270K	546M
1392/05/05	2,099	2,000	2,099	2,034	(0.88)	64	394K	795M
1392/05/02	2,100	2,031	2,100	2,052	0.69	84	430K	887M
1392/05/01	2,059	2,051	2,100	2,038	0.44	53	136K	282M
1392/04/31	2,027	2,006	2,048	2,029	(1.98)	126	509K	1B
1392/04/30	2,136	2,012	2,136	2,070	(0.29)	54	129K	262M
1392/04/29	2,116	2,035	2,117	2,076	0.44	80	544K	1B
1392/04/26	2,080	2,008	2,140	2,067	(1.05)	98	493K	1B
1392/04/25	2,084	2,033	2,100	2,089	(1.32)	71	314K	644M
1392/04/24	2,101	2,084	2,143	2,117	(2.44)	120	590K	1B
1392/04/23	2,160	2,094	2,160	2,170	(0.5)	24	105K	221M
1392/04/22	2,222	2,102	2,263	2,181	0.09	86	413K	901M
1392/04/19	2,150	2,105	2,198	2,179	3.07	180	1M	3B
1392/04/18	2,045	2,045	2,139	2,114	(0.56)	79	258K	540M
1392/04/17	2,121	2,120	2,186	2,126	(3.71)	104	718K	2B
1392/04/16	2,347	2,168	2,347	2,208	(2.21)	152	1M	2B
1392/04/15	2,258	2,240	2,258	2,258	3.96	191	3M	7B
1392/04/12	2,060	2,060	2,209	2,172	1.50	228	2M	4B
1392/04/11	2,200	2,078	2,200	2,140	(1.11)	226	3M	6B
1392/04/10	2,130	2,100	2,182	2,164	3.10	428	5M	10B
1392/04/09	2,100	2,020	2,100	2,099	3.91	204	5M	10B
1392/04/08	2,020	2,020	2,020	2,020	3.96	20	806K	2B
1392/04/05	1,943	1,943	1,943	1,943	3.96	22	754K	1B
1392/04/04	1,869	1,869	1,869	1,869	3.95	16	751K	1B
1392/04/02	1,780	1,761	1,798	1,798	3.99	77	75M	136B
1392/04/01	1,641	1,641	1,743	1,729	3.16	65	603K	1B
1392/03/29	1,700	1,652	1,710	1,676	0.48	39	284K	480M
1392/03/28	1,733	1,656	1,733	1,668	(3.3)	82	833K	1B
1392/03/27	1,750	1,680	1,750	1,725	(0.63)	51	396K	679M
1392/03/26	1,712	1,700	1,793	1,736	0.23	31	111K	195M
1392/03/25	1,763	1,760	1,763	1,732	2.12	56	404K	711M
1392/03/22	1,646	1,634	1,646	1,696	(0.35)	15	66K	108M
1392/03/21	1,670	1,649	1,748	1,702	(0.87)	46	208K	346M
1392/03/20	1,658	1,658	1,699	1,717	(0.58)	41	114K	190M
1392/03/19	1,665	1,664	1,700	1,727	(0.35)	19	76K	126M
1392/03/18	1,775	1,775	1,775	1,733	0.0	1	1K	2M
1392/03/13	1,750	1,720	1,780	1,733	0.99	61	347K	608M
1392/03/12	1,723	1,670	1,723	1,716	3.56	80	1M	2B
1392/03/11	1,670	1,551	1,670	1,657	3.18	93	685K	1B
1392/03/08	1,636	1,636	1,649	1,606	1.26	29	242K	399M
1392/03/07	1,540	1,539	1,630	1,586	1.02	56	436K	696M
1392/03/06	1,540	1,540	1,540	1,570	(0.06)	18	24K	37M
1392/03/05	1,561	1,531	1,561	1,571	(0.19)	11	65K	100M
1392/03/04	1,525	1,525	1,579	1,574	(0.88)	35	224K	345M
1392/03/01	1,526	1,526	1,526	1,588	(0.06)	3	9K	13M
1392/02/31	1,526	1,526	1,526	1,589	0.0	5	4K	6M
1392/02/30	1,529	1,528	1,530	1,589	(0.13)	9	27K	41M
1392/02/29	1,533	1,532	1,534	1,591	(0.25)	16	49K	74M
1392/02/28	1,599	1,536	1,599	1,595	(0.19)	10	47K	73M
1392/02/25	1,547	1,547	1,547	1,598	0.0	1	2K	3M
1392/02/24	1,561	1,544	1,562	1,598	(0.44)	22	108K	168M
1392/02/23	1,560	1,560	1,562	1,605	(0.06)	12	22K	35M
1392/02/22	1,600	1,587	1,600	1,606	(0.06)	33	81K	129M
1392/02/21	1,565	1,555	1,594	1,607	(0.5)	26	163K	258M
1392/02/18	1,590	1,576	1,599	1,615	(0.06)	11	16K	26M
1392/02/17	1,600	1,590	1,600	1,616	(0.06)	22	30K	49M
1392/02/16	1,590	1,590	1,630	1,617	(0.12)	24	64K	103M
1392/02/15	1,595	1,590	1,600	1,619	(0.18)	26	76K	121M
1392/02/14	1,600	1,600	1,602	1,622	0.0	5	9K	15M
1392/02/11	1,574	1,562	1,685	1,622	(0.06)	12	60K	96M
1392/02/10	1,594	1,594	1,606	1,623	(0.55)	35	181K	288M
1392/02/09	1,601	1,591	1,650	1,632	(0.24)	33	326K	531M
1392/02/08	1,601	1,596	1,602	1,636	(0.12)	5	32K	51M
1392/02/07	1,630	1,600	1,630	1,638	(1.21)	57	326K	526M
1392/02/04	1,605	1,605	1,700	1,658	(0.72)	69	261K	426M
1392/02/03	1,689	1,640	1,705	1,670	(0.24)	50	137K	226M
1392/02/02	1,711	1,616	1,711	1,674	(0.12)	19	58K	95M
1392/02/01	1,726	1,642	1,726	1,676	0.96	47	228K	390M
1392/01/31	1,616	1,616	1,750	1,660	(1.37)	91	571K	944M
1392/01/28	1,619	1,619	1,619	1,683	(0.18)	9	37K	60M
1392/01/26	1,619	1,619	1,619	1,686	0.0	3	5K	8M
1392/01/24	1,620	1,620	1,620	1,686	(0.06)	5	14K	22M
1392/01/21	1,622	1,622	1,622	1,687	(0.12)	8	26K	43M
1392/01/20	1,623	1,623	1,623	1,689	(0.06)	5	7K	11M
1392/01/19	1,625	1,625	1,625	1,690	(0.12)	5	21K	35M
1392/01/18	1,629	1,629	1,629	1,692	(0.24)	6	42K	69M
1392/01/17	1,631	1,631	1,631	1,696	(0.12)	5	21K	34M
1392/01/14	1,631	1,631	1,631	1,698	0.0	1	1	2K
1392/01/11	1,631	1,631	1,631	1,698	0.0	1	100	163K
1392/01/06	1,632	1,632	1,632	1,698	(0.06)	10	16K	26M
1392/01/05	1,632	1,632	1,632	1,699	(0.06)	3	9K	15M
1391/12/28	1,632	1,632	1,632	1,700	0.0	1	1	2K
1391/12/20	1,633	1,633	1,633	1,700	(0.06)	4	12K	20M
1391/12/19	1,634	1,634	1,634	1,701	(0.06)	5	16K	27M
1391/12/16	1,634	1,634	1,634	1,702	0.0	2	1K	2M
1391/12/15	1,634	1,634	1,634	1,702	0.0	1	100	163K
1391/12/13	1,642	1,642	1,642	1,702	(0.47)	6	92K	151M
1391/12/12	1,642	1,642	1,642	1,710	0.0	3	20	33K
1391/12/09	1,643	1,643	1,643	1,710	(0.06)	7	7K	11M
1391/12/06	1,643	1,643	1,643	1,711	0.0	1	291	478K
1391/12/02	1,644	1,644	1,644	1,711	(0.06)	6	15K	25M
1391/12/01	1,644	1,644	1,644	1,712	0.0	2	2K	3M
1391/11/30	1,644	1,644	1,644	1,712	0.0	2	2K	4M
1391/11/29	1,644	1,644	1,644	1,712	0.0	1	40	66K
1391/11/28	1,749	1,680	1,749	1,712	(2.12)	16	40K	68M
1391/09/13	2,814	2,756	2,814	2,779	0.11	93	446K	1B
1391/09/12	2,783	2,775	2,800	2,776	0.43	40	347K	969M
1391/09/11	2,818	2,776	2,818	2,764	0.07	20	48K	133M
1391/09/08	2,813	2,769	2,830	2,762	0.15	32	68K	190M
1391/09/07	2,774	2,763	2,799	2,758	0.11	25	89K	248M
1391/09/06	2,799	2,770	2,799	2,755	0.11	17	46K	129M
1391/09/01	2,799	2,741	2,799	2,752	0.07	30	63K	176M
1391/08/30	2,721	2,706	2,789	2,750	(0.18)	4	70K	189M
1391/08/29	2,703	2,702	2,768	2,755	(0.07)	13	41K	112M
1391/08/28	2,760	2,712	2,760	2,757	(0.07)	12	37K	100M
1391/08/27	2,700	2,700	2,750	2,759	(0.04)	12	17K	46M
1391/08/24	2,825	2,750	2,825	2,760	(0.04)	29	192K	529M
1391/08/23	2,774	2,758	2,829	2,761	0.40	76	221K	615M
1391/08/22	2,789	2,736	2,789	2,750	1.63	148	19M	53B
1391/08/21	2,659	2,659	2,770	2,706	(2.28)	29	433K	1B
1391/08/20	2,750	2,664	2,755	2,769	(0.22)	25	48K	127M
1391/08/17	2,750	2,668	2,790	2,775	(0.14)	31	63K	173M
1391/08/16	2,769	2,750	2,769	2,779	0.0	10	7K	21M
1391/08/15	2,680	2,679	2,680	2,779	(0.39)	19	74K	198M
1391/08/14	2,720	2,687	2,793	2,790	(0.29)	28	69K	186M
1391/08/10	2,780	2,741	2,780	2,798	(0.04)	8	19K	53M
1391/08/09	2,856	2,727	2,873	2,799	(0.04)	19	51K	142M
1391/08/08	2,800	2,771	2,800	2,800	(0.11)	20	101K	281M
1391/08/07	2,710	2,702	2,730	2,803	(0.11)	7	19K	52M
1391/08/06	2,898	2,720	2,899	2,806	(0.11)	30	112K	311M
1391/08/03	2,840	2,835	2,900	2,809	0.50	47	119K	344M
1391/08/02	2,862	2,694	2,862	2,795	(0.39)	33	79K	214M
1391/08/01	2,702	2,702	2,720	2,806	(0.28)	25	59K	159M
1391/07/30	2,750	2,712	2,761	2,814	(0.35)	23	77K	211M
1391/07/29	2,830	2,732	2,840	2,824	(0.07)	28	65K	182M
1391/07/26	2,830	2,740	2,850	2,826	0.0	11	23K	66M
1391/07/25	2,714	2,714	2,879	2,826	(0.04)	20	68K	192M
1391/07/24	2,722	2,722	2,810	2,827	(0.21)	11	62K	171M
1391/07/23	2,750	2,750	2,829	2,833	(1.08)	21	216K	594M
1391/07/22	2,762	2,760	2,762	2,864	(0.38)	14	69K	191M
1391/07/19	2,802	2,764	2,802	2,875	(0.14)	8	28K	77M
1391/07/18	2,850	2,800	2,910	2,879	(0.07)	23	64K	183M
1391/07/17	2,850	2,850	2,932	2,881	0.07	22	129K	374M
1391/07/16	2,900	2,842	2,900	2,879	0.0	4	32K	92M
1391/07/15	2,912	2,821	2,960	2,879	0.49	38	207K	604M
1391/07/12	2,700	2,700	2,866	2,865	3.96	103	872K	2B
1391/07/11	2,731	2,661	2,750	2,756	(0.4)	26	120K	323M
1391/07/10	2,787	2,730	2,800	2,767	(0.04)	14	34K	94M
1391/07/09	2,831	2,750	2,850	2,768	0.07	21	52K	144M
1391/07/08	2,806	2,740	2,819	2,766	2.03	51	411K	1B
1391/07/05	2,662	2,662	2,810	2,711	0.33	39	114K	316M
1391/07/04	2,690	2,673	2,690	2,702	(0.15)	35	168K	453M
1391/07/03	2,730	2,701	2,735	2,706	0.04	14	21K	58M
1391/07/02	2,745	2,700	2,745	2,705	0.07	27	101K	276M
1391/07/01	2,700	2,699	2,750	2,703	0.0	12	22K	58M
1391/06/29	2,798	2,779	2,798	2,703	0.11	13	26K	72M
1391/06/28	2,680	2,680	2,778	2,700	1.05	48	242K	667M
1391/06/27	2,569	2,569	2,569	2,672	(0.15)	6	30K	77M
1391/06/26	2,572	2,572	2,575	2,676	(0.07)	6	18K	45M
1391/06/25	2,649	2,577	2,649	2,678	(0.22)	18	45K	117M
1391/06/21	2,669	2,584	2,669	2,684	(0.26)	24	48K	125M
1391/06/19	2,690	2,590	2,690	2,691	(0.07)	10	17K	44M
1391/06/18	2,720	2,637	2,720	2,693	(0.11)	12	71K	190M
1391/06/15	2,633	2,633	2,710	2,696	(0.04)	32	221K	596M
1391/06/14	2,700	2,681	2,702	2,697	0.0	24	139K	375M
1391/06/13	2,650	2,600	2,690	2,697	(0.11)	28	74K	198M
1391/06/12	2,600	2,596	2,602	2,700	(0.15)	13	27K	71M
1391/06/06	2,711	2,700	2,711	2,704	9.30	69	581K	2B
1391/05/31	2,400	2,400	2,519	2,474	(0.04)	21	31K	75M
1391/05/28	2,386	2,386	2,386	2,475	0.0	2	3K	7M
1391/05/25	2,477	2,475	2,569	2,475	(4.0)	140	5M	13B
1391/05/24	2,571	2,571	2,655	2,578	(3.73)	131	2M	5B
1391/05/23	2,575	2,575	2,575	2,678	(0.15)	2	27K	71M
1391/05/18	2,575	2,575	2,575	2,682	0.0	1	1K	3M
1391/05/17	2,575	2,575	2,575	2,682	0.0	1	1	3K
1391/05/16	2,575	2,575	2,575	2,682	0.0	3	3K	8M
1391/05/15	2,575	2,575	2,575	2,682	0.0	1	5	13K
1391/05/09	2,575	2,575	2,575	2,682	0.0	2	692	2M
1391/05/08	2,575	2,575	2,575	2,682	0.0	1	40	103K
1391/05/03	2,575	2,575	2,575	2,682	0.0	1	300	772K
1391/05/01	2,575	2,575	2,575	2,682	0.0	3	3K	7M
1391/04/28	2,577	2,577	2,577	2,682	(0.07)	3	11K	29M
1391/04/27	2,577	2,577	2,577	2,684	0.0	1	10	26K
1391/04/26	2,578	2,578	2,578	2,684	(0.04)	3	4K	11M
1391/04/25	2,589	2,581	2,600	2,685	(0.11)	9	23K	59M
1391/04/24	2,590	2,588	2,600	2,688	(0.26)	9	47K	123M
1391/04/21	2,652	2,602	2,652	2,695	(0.33)	30	75K	195M
1391/04/20	2,617	2,617	2,664	2,704	(0.81)	36	169K	443M
1391/04/19	2,617	2,617	2,617	2,726	0.0	1	2K	6M
1391/04/18	2,619	2,619	2,619	2,726	(0.07)	7	13K	34M
1391/04/17	2,623	2,623	2,626	2,728	(0.15)	13	24K	64M
1391/04/14	2,625	2,625	2,625	2,732	(0.07)	13	12K	30M
1391/04/13	2,650	2,628	2,650	2,734	(0.11)	12	21K	56M
1391/04/12	2,725	2,658	2,725	2,737	(0.26)	30	83K	223M
1391/04/11	2,739	2,642	2,739	2,744	(0.18)	16	37K	99M
1391/04/10	2,646	2,646	2,748	2,749	(0.25)	35	63K	169M
1391/04/06	2,647	2,647	2,647	2,756	(0.04)	2	5K	13M
1391/04/05	2,653	2,653	2,653	2,757	(0.22)	12	40K	107M
1391/04/04	2,653	2,653	2,653	2,763	0.0	2	2K	5M
1391/04/03	2,653	2,653	2,653	2,763	0.0	3	2K	6M
1391/03/31	2,688	2,672	2,700	2,763	(0.36)	33	84K	227M
1391/03/30	2,685	2,685	2,730	2,773	(0.11)	12	29K	78M
1391/03/28	2,703	2,688	2,710	2,776	(0.14)	11	33K	88M
1391/03/27	2,710	2,703	2,711	2,780	(0.11)	13	32K	87M
1391/03/24	2,710	2,710	2,711	2,783	(0.07)	7	18K	49M
1391/03/23	2,710	2,710	2,711	2,785	(0.04)	6	11K	29M
1391/03/22	2,740	2,683	2,740	2,786	(0.04)	9	15K	41M
1391/03/21	2,680	2,679	2,680	2,787	(0.04)	7	7K	19M
1391/03/20	2,737	2,679	2,737	2,788	(0.07)	6	13K	35M
1391/03/17	2,738	2,738	2,740	2,790	(0.21)	28	78K	215M
1391/03/16	2,752	2,741	2,755	2,796	(0.14)	17	60K	165M
1391/03/13	2,770	2,752	2,770	2,800	(0.04)	5	13K	37M
1391/03/10	2,740	2,740	2,750	2,801	(0.07)	9	23K	62M
1391/03/09	2,739	2,737	2,750	2,803	(0.11)	10	39K	106M
1391/03/08	2,799	2,740	2,799	2,806	(0.14)	14	45K	124M
1391/03/07	2,805	2,720	2,805	2,810	(0.25)	29	82K	224M
1391/03/06	2,810	2,799	2,830	2,817	0.0	6	7K	18M
1391/03/03	2,833	2,811	2,838	2,817	0.04	29	53K	151M
1391/03/02	2,784	2,784	2,814	2,816	(0.07)	42	78K	218M
1391/03/01	2,787	2,787	2,787	2,818	0.0	2	75	209K
1391/02/31	2,717	2,717	2,727	2,818	(0.04)	3	5K	14M
1391/02/30	2,742	2,716	2,750	2,819	(0.28)	35	62K	171M
1391/02/27	2,742	2,742	2,795	2,827	(0.04)	12	9K	25M
1391/02/26	2,750	2,740	2,750	2,828	0.0	3	2K	6M
1391/02/25	2,790	2,734	2,809	2,828	(0.04)	8	10K	27M
1391/02/24	2,725	2,724	2,812	2,829	(0.28)	29	56K	154M
1391/02/23	2,839	2,740	2,839	2,837	(0.11)	5	20K	54M
1391/02/20	2,830	2,780	2,830	2,840	(0.07)	8	27K	74M
1391/02/19	2,888	2,745	2,888	2,842	(0.25)	19	63K	175M
1391/02/18	2,780	2,759	2,780	2,849	(0.11)	15	23K	63M
1391/02/17	2,810	2,770	2,810	2,852	(0.21)	21	70K	196M
1391/02/16	2,933	2,800	2,933	2,858	0.0	8	8K	23M
1391/02/13	2,880	2,812	2,890	2,858	(0.03)	16	23K	64M
1391/02/12	2,790	2,790	2,880	2,859	(0.03)	20	51K	145M
1391/02/11	2,766	2,765	2,790	2,860	(0.17)	16	39K	108M
1391/02/10	2,847	2,762	2,847	2,865	(0.42)	23	88K	245M
1391/02/09	2,849	2,774	2,849	2,877	(0.42)	25	89K	247M
1391/02/05	2,819	2,800	2,821	2,889	(0.45)	30	105K	296M
1391/02/04	2,945	2,802	2,945	2,902	(0.17)	26	42K	120M
1391/02/03	2,977	2,829	2,899	2,907	(0.03)	9	12K	34M
1391/02/02	2,963	2,903	2,990	2,908	0.55	55	233K	684M
1391/01/30	2,860	2,850	2,974	2,892	1.12	77	360K	1B
1391/01/29	2,802	2,801	2,856	2,860	(0.14)	27	86K	244M
1391/01/28	2,900	2,800	2,909	2,864	(0.07)	31	135K	385M
1391/01/27	2,841	2,841	2,930	2,866	0.17	41	192K	554M
1391/01/26	2,927	2,830	2,927	2,861	(0.1)	27	100K	286M
1391/01/23	2,827	2,827	2,898	2,864	(0.21)	20	154K	438M
1391/01/22	2,816	2,810	2,949	2,870	(0.24)	37	160K	456M
1391/01/21	2,879	2,820	2,879	2,877	(0.07)	20	61K	175M
1391/01/20	2,850	2,810	2,850	2,879	(0.55)	35	159K	449M
1391/01/19	2,900	2,820	2,900	2,895	(0.58)	40	164K	464M
1391/01/16	2,840	2,830	2,860	2,912	(0.68)	39	165K	468M
1391/01/15	2,900	2,840	2,900	2,932	(0.41)	15	93K	266M
1391/01/14	2,900	2,862	2,930	2,944	(0.27)	25	90K	259M
1391/01/09	2,930	2,880	2,930	2,952	(0.44)	47	142K	412M
1391/01/08	2,949	2,895	2,950	2,965	(0.37)	42	121K	351M
1391/01/07	2,930	2,930	2,931	2,976	0.0	4	4K	11M
1391/01/06	2,950	2,935	2,970	2,976	(0.03)	17	27K	81M
1391/01/05	3,085	3,031	3,085	2,977	0.17	28	61K	185M
1390/12/28	3,000	2,900	3,000	2,972	(1.33)	80	356K	1B
1390/12/27	2,960	2,920	2,999	3,012	(0.13)	24	72K	213M
1390/12/24	3,018	3,000	3,020	3,016	0.0	25	108K	327M
1390/12/23	2,990	2,990	3,088	3,016	0.40	31	202K	616M
1390/12/22	2,902	2,897	2,902	3,004	(0.4)	12	79K	229M
1390/12/21	3,000	2,913	3,000	3,016	(0.59)	28	191K	566M
1390/12/20	2,991	2,991	3,002	3,034	(0.13)	20	70K	211M
1390/12/17	2,925	2,925	3,059	3,038	(0.03)	38	150K	457M
1390/12/16	3,087	2,936	3,087	3,039	(0.46)	19	94K	277M
1390/12/15	3,000	2,951	3,049	3,053	(0.23)	38	73K	217M
1390/12/14	3,031	2,980	3,041	3,060	(0.46)	45	144K	432M
1390/12/13	3,100	3,057	3,151	3,074	0.42	64	240K	745M
1390/12/10	2,950	2,948	3,129	3,061	1.73	111	571K	2B
1390/12/09	2,998	2,935	2,998	3,009	(1.57)	65	331K	977M
1390/12/08	3,051	2,990	3,051	3,057	(1.04)	71	285K	856M
1390/12/07	3,139	3,050	3,141	3,089	1.25	100	777K	2B
1390/12/06	3,157	3,014	3,157	3,051	(2.8)	73	586K	2B
1390/12/03	3,164	3,013	3,164	3,139	3.15	250	3M	8B
1390/12/02	3,085	3,085	3,085	3,043	2.56	18	486K	1B
1390/12/01	2,850	2,850	2,981	2,967	3.49	155	1M	3B
1390/11/30	2,898	2,850	2,899	2,867	0.03	34	83K	239M
1390/11/29	2,870	2,840	2,871	2,866	0.0	20	54K	154M
1390/11/26	2,762	2,761	2,871	2,866	(0.28)	29	79K	222M
1390/11/25	2,801	2,798	2,881	2,874	(1.34)	45	265K	742M
1390/11/24	2,890	2,851	2,890	2,913	(1.89)	61	395K	1B
1390/11/23	3,018	2,871	3,018	2,969	(0.17)	32	155K	456M
1390/11/19	2,908	2,908	2,981	2,974	3.73	239	2M	7B
1390/11/18	2,890	2,805	2,899	2,867	(1.17)	37	324K	915M
1390/11/17	2,869	2,838	2,900	2,901	(0.31)	21	173K	496M
1390/11/16	2,832	2,832	2,893	2,910	(0.07)	10	29K	82M
1390/11/15	2,890	2,849	2,997	2,912	0.38	45	240K	704M
1390/11/12	2,800	2,811	2,880	2,901	(0.24)	29	109K	311M
1390/11/11	2,900	2,805	2,900	2,908	(0.45)	29	92K	259M
1390/11/10	2,930	2,820	2,930	2,921	(0.2)	21	47K	132M
1390/11/09	2,990	2,821	3,008	2,927	1.18	71	383K	1B
1390/11/08	2,890	2,890	2,946	2,893	2.12	71	406K	1B
1390/11/05	2,740	2,740	2,845	2,833	(0.25)	39	124K	347M
1390/11/03	2,893	2,796	2,893	2,840	(2.47)	56	491K	1B
1390/11/01	2,944	2,824	2,944	2,912	(0.82)	39	218K	623M
1390/10/28	2,910	2,854	2,970	2,936	(0.88)	62	369K	1B
1390/10/27	2,900	2,900	3,009	2,962	(1.92)	110	984K	3B
1390/10/26	3,000	2,861	3,061	3,020	2.55	201	2M	5B
1390/10/25	2,935	2,924	2,947	2,945	3.92	130	1M	4B
1390/10/21	2,800	2,750	2,854	2,834	3.24	107	967K	3B
1390/10/20	2,728	2,700	2,799	2,745	(1.47)	74	470K	1B
1390/10/19	2,700	2,685	2,890	2,786	(0.11)	38	157K	434M
1390/10/18	2,701	2,701	2,724	2,789	(0.21)	6	55K	150M
1390/10/17	2,799	2,720	2,799	2,795	(0.25)	37	105K	290M
1390/10/14	2,800	2,760	2,847	2,802	(0.57)	66	343K	955M
1390/10/13	2,830	2,780	2,890	2,818	0.21	74	306K	865M
1390/10/12	2,860	2,735	2,860	2,812	0.29	23	191K	542M
1390/10/11	2,836	2,760	2,836	2,804	(2.47)	70	479K	1B
1390/10/10	2,939	2,833	2,939	2,875	(2.51)	69	611K	2B
1390/10/07	2,900	2,870	3,000	2,949	2.22	248	3M	8B
1390/10/06	2,830	2,781	2,940	2,885	(0.35)	128	2M	5B
1390/10/05	2,904	2,771	2,904	2,895	3.65	492	9M	26B
1390/10/04	2,773	2,700	2,802	2,793	3.64	97	2M	6B
1390/10/03	2,690	2,682	2,750	2,695	(10.97)	141	3M	7B
1390/09/27	3,015	2,960	3,056	3,027	0.43	62	345K	1B
1390/09/26	3,000	3,000	3,050	3,014	0.33	31	347K	1B
1390/09/23	3,070	2,930	3,070	3,004	(0.1)	25	142K	425M
1390/09/22	3,008	2,981	3,048	3,007	1.69	56	557K	2B
1390/09/21	3,012	2,889	3,012	2,957	(0.5)	22	161K	467M
1390/09/20	2,900	2,866	3,010	2,972	(0.44)	68	428K	1B
1390/09/19	2,980	2,900	3,087	2,985	0.54	39	259K	780M
1390/09/16	2,963	2,960	2,975	2,969	3.77	91	776K	2B
1390/09/13	2,850	2,850	2,964	2,861	0.35	82	6M	16B
1390/09/12	2,777	2,777	2,801	2,851	(0.18)	15	53K	147M
1390/09/09	2,772	2,758	2,772	2,856	(0.56)	27	108K	297M
1390/09/08	2,844	2,843	2,910	2,872	0.03	24	144K	415M
1390/09/07	2,844	2,844	2,844	2,871	(3.07)	46	576K	2B
1390/09/06	2,894	2,865	2,898	2,962	(0.74)	21	169K	489M
1390/09/05	2,974	2,883	2,974	2,984	(0.3)	10	107K	313M
1390/09/02	2,893	2,893	2,980	2,993	(0.07)	17	33K	96M
1390/09/01	3,068	2,916	3,068	2,995	(0.13)	28	82K	242M
1390/08/30	2,952	2,951	3,030	2,999	0.03	24	55K	166M
1390/08/29	3,000	2,950	3,000	2,998	(0.03)	14	18K	53M
1390/08/28	3,078	2,999	3,084	2,999	0.0	5	8K	23M
1390/08/25	2,999	2,923	2,999	2,999	(0.13)	24	61K	179M
1390/08/23	2,925	2,925	2,925	3,003	(0.03)	2	12K	35M
1390/08/22	2,955	2,955	3,000	3,004	(0.03)	9	21K	64M
1390/08/21	3,000	3,000	3,075	3,005	0.07	24	91K	274M
1390/08/18	2,897	2,897	3,090	3,003	(0.46)	28	301K	897M
1390/08/17	2,916	2,903	2,916	3,017	(0.2)	19	42K	122M
1390/08/15	2,950	2,910	2,980	3,023	(0.17)	17	37K	108M
1390/08/14	3,100	2,934	3,100	3,028	(0.92)	56	243K	721M
1390/08/11	3,000	3,000	3,149	3,056	0.92	44	343K	1B
1390/08/10	2,999	2,940	2,999	3,028	(1.11)	62	228K	673M
1390/08/09	3,000	2,960	3,000	3,062	(0.58)	34	120K	357M
1390/08/08	3,100	3,000	3,100	3,080	(0.19)	29	81K	245M
1390/08/07	3,016	3,013	3,099	3,086	(0.45)	22	156K	474M
1390/08/04	3,070	3,011	3,074	3,100	(0.42)	32	152K	464M
1390/08/03	3,020	3,010	3,042	3,113	(0.13)	13	32K	97M
1390/08/02	3,082	3,031	3,082	3,117	(1.27)	32	239K	725M
1390/08/01	3,120	3,060	3,180	3,157	(0.94)	49	211K	649M
1390/07/30	3,091	3,091	3,170	3,187	(0.16)	10	68K	215M
1390/07/27	3,161	3,090	3,161	3,192	(0.19)	11	58K	181M
1390/07/26	3,090	3,090	3,200	3,198	(0.62)	49	175K	549M
1390/07/25	3,248	3,120	3,248	3,218	(0.95)	26	180K	561M
1390/07/24	3,160	3,152	3,160	3,249	(1.04)	26	199K	626M
1390/07/23	3,320	3,181	3,320	3,283	(0.18)	15	55K	176M
1390/07/20	3,330	3,261	3,330	3,289	0.0	10	17K	55M
1390/07/19	3,238	3,184	3,359	3,289	1.83	99	884K	3B
1390/07/18	3,230	3,170	3,230	3,230	(0.19)	35	101K	321M
1390/07/17	3,240	3,185	3,240	3,236	(0.06)	16	32K	104M
1390/07/16	3,215	3,200	3,260	3,238	(0.09)	23	70K	225M
1390/07/13	3,270	3,212	3,295	3,241	0.0	40	195K	633M
1390/07/12	3,201	3,201	3,280	3,241	(0.06)	40	326K	1B
1390/07/11	3,350	3,195	3,350	3,243	(0.18)	19	97K	310M
1390/07/10	3,200	3,200	3,203	3,249	(1.9)	27	421K	1B
1390/07/09	3,280	3,211	3,280	3,312	(0.96)	28	206K	665M
1390/07/06	3,439	3,307	3,439	3,344	0.06	15	76K	254M
1390/07/05	3,349	3,300	3,460	3,342	0.21	67	251K	843M
1390/07/04	3,349	3,256	3,349	3,335	(0.06)	16	90K	298M
1390/07/03	3,340	3,250	3,362	3,337	3.22	73	840K	3B
1390/06/30	3,190	3,180	3,259	3,233	3.16	44	793K	3B
1390/06/29	3,210	3,030	3,210	3,134	(0.67)	14	146K	443M
1390/06/28	3,120	3,107	3,140	3,155	(2.5)	59	483K	2B
1390/06/27	3,200	3,143	3,200	3,236	(1.13)	27	230K	726M
1390/06/26	3,300	3,192	3,300	3,273	(0.91)	43	252K	810M
1390/06/23	3,185	3,185	3,251	3,303	(0.3)	18	112K	365M
1390/06/22	3,303	3,300	3,303	3,313	(2.3)	21	656K	2B
1390/06/21	3,310	3,307	3,349	3,391	(1.54)	37	323K	1B
1390/06/20	3,402	3,347	3,469	3,444	(0.09)	11	47K	160M
1390/06/19	3,330	3,330	3,443	3,447	(0.29)	40	169K	575M
1390/06/16	3,420	3,333	3,458	3,457	(0.14)	19	92K	315M
1390/06/15	3,400	3,353	3,483	3,462	0.70	97	1M	5B
1390/06/14	3,350	3,250	3,494	3,438	1.57	235	3M	11B
1390/06/13	3,449	3,288	3,480	3,385	(0.29)	55	413K	1B
1390/06/12	3,340	3,340	3,396	3,395	3.95	214	5M	16B
1390/06/08	3,125	3,124	3,340	3,266	0.68	44	362K	1B
1390/06/07	3,110	3,110	3,349	3,244	0.62	19	195K	642M
1390/06/06	3,160	3,160	3,234	3,224	(0.22)	32	150K	478M
1390/06/05	3,234	3,172	3,234	3,231	3.89	133	1M	4B
1390/06/02	3,047	3,047	3,112	3,110	3.91	53	890K	3B
1390/06/01	2,921	2,921	3,046	2,993	(0.4)	13	134K	395M
1390/05/30	2,900	2,900	2,900	3,005	0.0	1	3K	9M
1390/05/29	2,901	2,891	2,901	3,005	(0.2)	8	39K	114M
1390/05/26	2,901	2,900	2,903	3,011	(0.1)	9	21K	60M
1390/05/25	2,922	2,910	2,922	3,014	(0.33)	9	72K	210M
1390/05/24	2,910	2,910	2,912	3,024	(0.03)	3	7K	21M
1390/05/23	2,910	2,910	2,949	3,025	(0.1)	5	26K	76M
1390/05/22	2,939	2,939	2,939	3,028	(1.08)	30	200K	588M
1390/05/18	2,940	2,940	2,940	3,061	(0.03)	3	4K	12M
1390/05/17	2,945	2,945	2,960	3,062	(0.16)	9	29K	85M
1390/05/16	3,050	3,050	3,050	3,067	0.0	1	10	30K
1390/05/15	2,950	2,950	2,950	3,067	(0.16)	16	32K	95M
1390/05/11	2,962	2,960	2,963	3,072	(0.32)	9	59K	175M
1390/05/09	3,020	3,020	3,130	3,082	0.10	6	53K	164M
1390/05/08	3,060	3,060	3,150	3,079	1.52	21	300K	944M
1390/05/05	3,072	3,050	3,072	3,033	2.67	27	521K	2B
1390/05/04	2,881	2,850	3,012	2,954	1.97	45	546K	2B
1390/05/03	2,900	2,839	2,946	2,897	(2.03)	21	2M	5B
1390/05/02	2,864	2,856	2,897	2,957	(0.61)	29	120K	343M
1390/05/01	2,900	2,864	2,900	2,975	(0.27)	18	55K	159M
1390/04/29	2,878	2,876	2,895	2,983	(0.4)	20	75K	215M
1390/04/28	2,878	2,878	2,878	2,995	(0.07)	6	12K	33M
1390/04/27	3,000	2,880	3,000	2,997	(0.1)	6	22K	64M
1390/04/25	2,913	2,891	2,930	3,000	(0.3)	11	74K	215M
1390/04/22	2,999	2,892	3,070	3,009	0.0	10	14K	42M
1390/04/21	3,000	2,890	3,000	3,009	(0.03)	13	23K	68M
1390/04/20	3,010	3,010	3,083	3,010	1.52	32	291K	896M
1390/04/19	2,859	2,854	2,950	2,965	(0.2)	14	43K	124M
1390/04/18	2,888	2,856	2,888	2,971	(0.13)	11	27K	77M
1390/04/15	2,859	2,859	2,859	2,975	(0.1)	7	19K	54M
1390/04/14	2,865	2,864	2,865	2,978	(0.07)	5	11K	31M
1390/04/13	2,862	2,862	3,088	2,980	(0.03)	5	12K	35M
1390/04/12	2,883	2,870	2,900	2,981	(0.17)	9	32K	92M
1390/04/11	2,902	2,881	2,911	2,986	(0.37)	23	85K	245M
1390/04/08	2,904	2,904	2,924	2,997	(0.13)	9	41K	120M
1390/04/07	2,903	2,903	2,903	3,001	(0.73)	25	138K	400M
1390/04/06	2,903	2,903	2,903	3,023	0.0	1	1K	3M
1390/04/05	2,951	2,909	2,952	3,023	(0.23)	11	54K	157M
1390/04/01	2,960	2,960	2,965	3,030	(0.03)	9	9K	25M
1390/03/31	3,000	2,960	3,039	3,031	(0.1)	25	64K	193M
1390/03/30	2,950	2,950	2,970	3,034	(0.39)	21	95K	281M
1390/03/29	3,039	2,965	3,039	3,046	(1.36)	29	313K	936M
1390/03/28	3,000	2,988	3,004	3,088	(0.74)	25	151K	453M
1390/03/25	3,100	3,100	3,100	3,111	0.0	1	100	310K
1390/03/18	2,988	2,988	3,184	3,111	0.13	10	101K	316M
1390/03/17	3,215	2,980	3,215	3,107	0.29	33	99K	315M
1390/03/16	3,100	3,100	3,100	3,098	3.92	22	740K	2B
1390/03/11	3,070	3,030	3,070	2,981	0.98	29	199K	609M
1390/03/10	3,042	3,042	3,042	2,952	0.92	22	172K	522M
1390/03/09	3,018	3,002	3,023	2,925	0.62	32	120K	362M
1390/03/08	3,126	2,901	3,126	2,907	(3.77)	125	2M	5B
1390/03/07	3,174	3,019	3,174	3,021	(3.91)	78	2M	5B
1390/03/04	3,294	3,142	3,294	3,144	(3.91)	71	944K	3B
1390/03/03	3,273	3,160	3,400	3,272	(7.99)	208	2M	8B
1390/03/02	3,556	3,556	3,556	3,556	(4.0)	21	1M	4B
1390/03/01	3,560	3,560	3,560	3,704	(0.11)	1	20K	71M
1390/02/31	3,566	3,566	3,566	3,708	(0.16)	5	32K	113M
1390/02/28	3,576	3,576	3,576	3,714	(0.27)	7	48K	173M
1390/02/27	3,576	3,576	3,576	3,724	(0.03)	3	3K	11M
1390/02/26	3,790	3,628	3,810	3,725	(1.43)	108	1M	5B
1390/02/25	3,890	3,615	3,890	3,779	0.69	374	3M	13B
1390/02/24	3,738	3,720	3,759	3,753	3.82	54	1M	4B
1390/02/21	3,589	3,510	3,620	3,615	3.85	585	9M	33B
1390/02/20	3,481	3,481	3,481	3,481	3.97	266	8M	28B
1390/02/19	3,200	3,190	3,361	3,348	3.59	91	1M	4B
1390/02/18	3,150	3,150	3,200	3,232	(0.09)	14	53K	168M
1390/02/14	3,234	3,234	3,234	3,235	0.0	3	15K	49M
1390/02/13	3,180	3,175	3,180	3,235	(0.15)	15	55K	176M
1390/02/12	3,298	3,200	3,298	3,240	0.12	5	59K	193M
1390/02/11	3,200	3,150	3,350	3,236	0.03	11	25K	81M
1390/02/07	3,151	3,151	3,200	3,235	0.0	2	2K	6M
1390/02/05	3,152	3,151	3,152	3,235	(0.03)	2	6K	19M
1390/02/04	3,175	3,175	3,176	3,236	(2.15)	25	405K	1B
1390/02/03	3,369	3,220	3,369	3,307	(0.09)	10	34K	111M
1390/01/31	3,378	3,378	3,424	3,310	0.52	7	119K	403M
1390/01/30	3,257	3,130	3,387	3,293	1.11	105	2M	7B
1390/01/29	3,200	3,084	3,290	3,257	1.69	103	3M	8B
1390/01/28	3,210	3,100	3,230	3,203	3.12	137	2M	7B
1390/01/27	3,109	3,069	3,109	3,106	3.88	110	2M	7B
1390/01/24	3,022	3,022	3,022	2,990	2.89	20	546K	2B
1390/01/23	2,870	2,870	2,907	2,906	3.93	194	3M	10B
1390/01/22	2,750	2,750	2,899	2,796	0.29	10	103K	293M
1390/01/21	2,830	2,715	2,830	2,788	0.0	6	10K	27M
1390/01/20	2,899	2,710	2,899	2,788	0.0	30	238K	664M
1390/01/17	2,788	2,788	2,788	2,788	3.99	21	768K	2B
1390/01/16	2,632	2,632	2,774	2,681	0.49	16	186K	506M
1390/01/15	2,690	2,623	2,690	2,668	(0.3)	15	131K	345M
1390/01/14	2,677	2,677	2,718	2,676	0.04	5	70K	188M
1390/01/10	2,678	2,620	2,679	2,675	(0.11)	14	58K	154M
1390/01/09	2,678	2,678	2,719	2,678	0.0	6	29K	78M
1390/01/08	2,776	2,650	2,777	2,678	0.19	16	48K	131M
1390/01/07	2,748	2,703	2,760	2,673	0.72	19	147K	405M
1390/01/06	2,620	2,620	2,829	2,654	(2.75)	29	572K	2B
1389/12/28	2,626	2,626	2,626	2,729	(0.22)	12	42K	109M
1389/12/25	2,632	2,632	2,632	2,735	(0.22)	11	43K	114M
1389/12/24	2,633	2,633	2,633	2,741	(0.04)	3	7K	18M
1389/12/21	2,680	2,658	2,680	2,742	(0.94)	13	179K	477M
1389/12/18	2,659	2,659	2,789	2,768	0.0	2	4K	12M
1389/12/17	2,706	2,706	2,706	2,768	(0.18)	3	60K	161M
1389/12/16	2,739	2,706	2,739	2,773	(0.18)	5	58K	157M
1389/12/15	2,740	2,700	2,740	2,778	(0.64)	24	191K	521M
1389/12/14	2,712	2,712	2,740	2,796	(0.99)	16	190K	516M
1389/12/11	2,712	2,712	2,712	2,824	(0.04)	1	4K	11M
1389/12/10	2,714	2,714	2,714	2,825	(0.07)	1	10K	27M
1389/12/09	2,717	2,717	2,717	2,827	(0.11)	6	17K	46M
1389/12/08	2,736	2,736	2,738	2,830	(0.7)	7	130K	356M
1389/12/07	2,755	2,755	2,760	2,850	(0.04)	3	8K	22M
1389/12/04	2,748	2,747	2,799	2,851	(0.35)	14	71K	195M
1389/12/03	2,761	2,761	2,762	2,861	(0.52)	11	100K	276M
1389/11/30	2,890	2,765	2,890	2,876	(0.07)	7	19K	52M
1389/11/27	2,900	2,760	2,908	2,878	0.38	25	676K	2B
1389/11/26	3,035	2,809	3,035	2,867	(2.02)	65	766K	2B
1389/11/25	2,979	2,979	2,979	2,926	2.13	29	400K	1B
1389/11/24	2,865	2,840	2,865	2,865	3.99	57	1M	4B
1389/11/23	2,776	2,776	2,776	2,755	3.18	27	600K	2B
1389/11/20	2,580	2,580	2,691	2,670	3.17	71	2M	5B
1389/11/19	2,510	2,510	2,629	2,588	(0.04)	3	9K	22M
1389/11/18	2,649	2,573	2,649	2,589	0.0	6	15K	39M
1389/11/17	2,600	2,531	2,648	2,589	0.15	6	51K	134M
1389/11/16	2,600	2,510	2,643	2,585	0.12	13	103K	269M
1389/11/12	2,642	2,600	2,650	2,582	1.14	19	244K	645M
1389/11/11	2,650	2,545	2,650	2,553	(3.7)	45	923K	2B
1389/11/10	2,649	2,591	2,649	2,651	0.0	3	9K	23M
1389/11/09	2,695	2,557	2,695	2,651	(0.45)	30	136K	352M
1389/11/06	2,600	2,541	2,696	2,663	0.64	26	487K	1B
1389/11/04	2,647	2,545	2,647	2,646	(0.04)	4	13K	35M
1389/11/03	2,700	2,700	2,700	2,647	0.0	2	5K	14M
1389/10/29	2,620	2,593	2,620	2,647	(0.08)	8	45K	119M
1389/10/28	2,700	2,700	2,700	2,649	0.08	4	35K	95M
1389/10/27	2,730	2,719	2,730	2,647	0.0	3	4K	12M
1389/10/25	2,593	2,593	2,690	2,647	2.08	26	435K	1B
1389/10/22	2,550	2,550	2,560	2,593	(0.04)	4	17K	44M
1389/10/20	2,555	2,550	2,555	2,594	(0.04)	2	15K	38M
1389/10/19	2,550	2,550	2,690	2,595	0.08	17	148K	384M
1389/10/18	2,638	2,550	2,638	2,593	(0.04)	10	56K	144M
1389/10/15	2,551	2,550	2,551	2,594	(0.04)	4	24K	61M
1389/10/14	2,542	2,511	2,630	2,595	0.43	20	321K	838M
1389/10/13	2,550	2,500	2,650	2,584	6.21	31	228K	590M
1389/10/05	2,987	2,951	3,089	3,033	1.51	90	1M	4B
1389/10/04	2,988	2,988	2,988	2,988	3.97	66	2M	5B
1389/10/01	2,868	2,868	2,874	2,874	3.98	56	2M	7B
1389/09/29	2,830	2,830	2,830	2,764	0.0	3	963	3M
1389/09/28	2,874	2,758	2,874	2,764	(3.76)	53	2M	6B
1389/09/27	2,791	2,789	2,894	2,872	(0.55)	6	129K	361M
1389/09/23	2,886	2,886	2,899	2,888	0.07	6	106K	306M
1389/09/21	2,782	2,782	2,782	2,886	0.0	2	2K	6M
1389/09/17	2,880	2,880	2,998	2,886	0.0	5	18K	53M
1389/09/16	2,882	2,882	2,887	2,886	0.0	3	10K	30M
1389/09/15	2,790	2,790	2,790	2,886	(0.07)	2	13K	36M
1389/09/14	2,778	2,778	2,778	2,888	(0.03)	2	5K	14M
1389/09/10	2,882	2,882	2,882	2,889	0.0	4	4K	12M
1389/09/09	2,888	2,888	2,888	2,889	0.0	3	2K	6M
1389/09/08	2,790	2,790	2,793	2,889	(0.21)	3	43K	120M
1389/09/06	2,791	2,791	2,791	2,895	(0.03)	1	10K	28M
1389/09/03	2,793	2,793	2,794	2,896	(0.28)	8	52K	147M
1389/09/02	2,791	2,791	2,791	2,904	(0.07)	1	14K	39M
1389/08/30	2,850	2,850	2,850	2,906	0.0	1	2K	5M
1389/08/29	2,815	2,815	2,817	2,906	(0.89)	15	166K	469M
1389/08/25	2,848	2,827	2,848	2,932	(0.41)	5	83K	234M
1389/08/24	2,850	2,849	2,899	2,944	(0.44)	16	97K	277M
1389/08/23	2,847	2,847	2,920	2,957	(0.17)	4	34K	97M
1389/08/22	2,849	2,849	2,849	2,962	(0.07)	2	15K	43M
1389/08/19	2,970	2,902	2,970	2,964	(0.03)	5	11K	34M
1389/08/18	2,887	2,887	2,950	2,965	(0.1)	10	52K	151M
1389/08/17	2,884	2,884	2,884	2,968	0.0	1	2K	6M
1389/08/16	2,874	2,874	2,900	2,968	(0.84)	5	191K	553M
1389/08/15	2,900	2,900	3,000	2,993	(0.89)	8	187K	545M
1389/08/12	2,904	2,904	2,904	3,020	(0.03)	4	6K	18M
1389/08/11	2,905	2,905	2,912	3,021	(0.1)	6	21K	62M
1389/08/10	2,906	2,906	2,906	3,024	(0.1)	4	21K	61M
1389/08/08	3,050	3,050	3,050	3,027	0.0	1	407	1M
1389/08/04	2,979	2,979	2,979	3,027	0.0	1	5K	15M
1389/08/02	3,036	2,915	3,036	3,027	(0.3)	13	69K	202M
1389/08/01	3,086	3,050	3,099	3,036	1.88	38	373K	1B
1389/07/28	3,091	2,901	3,091	2,980	0.03	6	32K	96M
1389/07/27	2,994	2,994	2,994	2,979	0.0	5	20K	61M
1389/07/26	2,989	2,989	2,993	2,979	3.51	20	669K	2B
1389/07/25	2,968	2,753	2,976	2,878	0.49	15	141K	414M
1389/07/24	2,752	2,752	2,938	2,864	(0.07)	9	30K	84M
1389/07/21	2,861	2,861	2,950	2,866	(3.83)	31	813K	2B
1389/07/20	2,891	2,891	2,891	2,980	(1.03)	10	191K	553M
1389/07/19	2,898	2,871	3,109	3,011	0.70	36	389K	1B
1389/07/18	2,950	2,903	3,031	2,990	(1.09)	20	303K	891M
1389/07/17	2,949	2,945	2,950	3,023	(1.43)	25	273K	803M
1389/07/14	3,094	3,021	3,094	3,067	(0.84)	31	351K	1B
1389/07/13	3,100	2,973	3,100	3,093	(0.03)	9	28K	87M
1389/07/11	3,049	3,049	3,099	3,094	(2.15)	63	575K	2B
1389/07/10	3,100	3,062	3,145	3,162	(0.57)	20	162K	503M
1389/07/07	3,150	3,114	3,178	3,180	(1.94)	44	441K	1B
1389/07/06	3,164	3,164	3,299	3,243	(1.55)	75	939K	3B
1389/07/05	3,397	3,193	3,397	3,294	(0.96)	60	838K	3B
1389/07/04	3,326	3,320	3,326	3,326	3.97	821	17M	55B
1389/07/03	3,195	3,080	3,199	3,199	4.00	110	23M	72B
1389/06/31	3,017	3,017	3,137	3,076	1.96	307	6M	20B
1389/06/30	2,999	2,885	3,109	3,017	0.47	130	2M	5B
1389/06/29	3,003	3,000	3,003	3,003	3.98	197	34M	103B
1389/06/28	2,888	2,849	2,888	2,888	4.00	229	23M	68B
1389/06/27	2,777	2,777	2,777	2,777	3.97	17	750K	2B
1389/06/24	2,671	2,671	2,671	2,671	3.97	15	750K	2B
1389/06/23	2,569	2,569	2,569	2,569	3.97	18	753K	2B
1389/06/22	2,568	2,568	2,568	2,471	0.04	2	4K	10M
1389/06/21	2,470	2,470	2,470	2,470	4.00	25	854K	2B
1389/06/17	2,375	2,375	2,375	2,375	3.98	21	850K	2B
1389/06/16	2,361	2,361	2,361	2,284	0.57	2	110K	260M
1389/06/15	2,360	2,360	2,360	2,271	0.04	2	9K	21M
1389/06/14	2,358	2,358	2,358	2,270	0.09	3	18K	42M
1389/06/13	2,351	2,351	2,351	2,268	0.31	4	58K	136M
1389/06/09	2,345	2,345	2,345	2,261	0.27	4	52K	123M
1389/06/08	2,337	2,337	2,337	2,255	0.31	2	60K	140M
1389/06/07	2,329	2,329	2,329	2,248	0.36	5	65K	152M
1389/06/06	2,323	2,323	2,323	2,240	0.27	4	50K	116M
1389/06/03	2,250	2,250	2,306	2,234	0.72	15	142K	326M
1389/06/02	2,220	2,207	2,250	2,218	0.0	4	6K	14M
1389/06/01	2,199	2,199	2,220	2,218	0.0	3	13K	29M
1389/05/31	2,200	2,199	2,200	2,218	0.0	2	13K	29M
1389/05/27	2,250	2,165	2,250	2,218	0.0	2	3K	7M
1389/05/26	2,202	2,202	2,298	2,218	0.36	5	80K	183M
1389/05/25	2,196	2,196	2,197	2,210	0.0	2	908	2M
1389/05/24	2,200	2,200	2,200	2,210	0.0	5	12K	26M
1389/05/23	2,214	2,181	2,214	2,210	0.0	9	22K	48M
1389/05/20	2,215	2,214	2,215	2,210	0.0	2	2K	4M
1389/05/19	2,213	2,201	2,213	2,210	0.0	5	61K	134M
1389/05/17	2,278	2,212	2,278	2,210	0.05	4	11K	24M
1389/05/16	2,278	2,278	2,278	2,209	0.0	1	2K	5M
1389/05/13	2,279	2,279	2,279	2,209	0.0	1	5K	11M
1389/05/11	2,155	2,155	2,155	2,209	0.0	1	100	216K
1389/05/09	2,251	2,250	2,251	2,209	0.05	5	14K	31M
1389/05/06	2,295	2,295	2,295	2,208	0.05	2	5K	12M
1389/05/04	2,294	2,293	2,294	2,207	0.05	5	7K	17M
1389/05/03	2,270	2,270	2,291	2,206	0.14	7	30K	69M
1389/05/02	2,283	2,283	2,283	2,203	0.32	7	64K	146M
1389/04/30	2,268	2,268	2,268	2,196	0.69	17	126K	286M
1389/04/29	2,244	2,244	2,244	2,181	1.07	6	200K	449M
1389/04/28	2,227	2,227	2,227	2,158	0.75	12	145K	323M
1389/04/27	2,224	2,224	2,224	2,142	0.14	6	26K	58M
1389/04/26	2,224	2,224	2,224	2,139	0.0	2	2K	5M
1389/04/23	2,217	2,217	2,217	2,139	0.33	2	60K	133M
1389/04/21	2,216	2,216	2,216	2,132	0.05	3	9K	21M
1389/04/13	2,213	2,213	2,215	2,131	0.05	2	8K	18M
1389/04/08	2,152	2,152	2,152	2,130	0.0	1	10K	22M
1389/04/07	2,151	2,150	2,151	2,130	0.0	2	2K	4M
1389/04/01	2,199	2,199	2,199	2,130	0.09	3	23K	50M
1389/03/31	2,199	2,199	2,199	2,128	0.14	4	33K	72M
1389/03/30	2,199	2,199	2,199	2,125	0.0	1	2K	4M
1389/03/29	2,199	2,176	2,199	2,125	0.0	2	2K	4M
1389/03/26	2,198	2,198	2,198	2,125	0.05	2	12K	27M
1389/03/25	2,198	2,198	2,198	2,124	0.0	2	2K	5M
1389/03/24	2,198	2,198	2,198	2,124	0.0	1	2K	4M
1389/03/23	2,165	2,150	2,165	2,124	0.0	3	6K	12M
1389/03/22	2,190	2,190	2,190	2,124	0.05	1	7K	16M
1389/03/18	2,170	2,170	2,170	2,123	0.0	1	1K	3M
1389/03/17	2,190	2,190	2,190	2,123	0.0	1	2K	5M
1389/03/16	2,190	2,190	2,190	2,123	0.0	1	2K	4M
1389/03/12	2,189	2,189	2,190	2,123	0.14	4	28K	62M
1389/03/10	2,168	2,165	2,168	2,120	0.05	2	10K	22M
1389/03/09	2,168	2,168	2,168	2,119	0.0	1	1K	2M
1389/03/05	2,192	2,192	2,192	2,119	0.05	1	10K	22M
1389/03/04	2,181	2,181	2,182	2,118	0.09	7	24K	53M
1389/03/03	2,159	2,159	2,170	2,116	0.05	2	9K	20M
1389/03/02	2,170	2,150	2,170	2,115	0.05	6	13K	29M
1389/02/29	2,160	2,160	2,160	2,114	0.05	1	9K	19M
1389/02/28	2,150	2,150	2,153	2,113	0.05	4	16K	34M
1389/02/26	2,135	2,135	2,145	2,112	0.05	5	21K	45M
1389/02/25	2,181	2,181	2,182	2,111	0.05	2	8K	17M
1389/02/22	2,181	2,181	2,181	2,110	0.05	8	15K	32M
1389/02/21	2,082	2,082	2,082	2,109	0.0	1	372	775K
1389/02/20	2,040	2,040	2,040	2,109	0.0	2	5K	10M
1389/02/18	2,109	2,109	2,109	2,109	0.0	5	15K	32M
1389/02/11	2,181	2,181	2,181	2,109	0.05	3	10K	22M
1389/02/08	2,179	2,179	2,179	2,108	0.09	4	16K	35M
1389/02/07	2,178	2,178	2,178	2,106	0.05	2	10K	21M
1389/02/06	2,105	2,105	2,105	2,105	0.0	1	550	1M
1389/02/05	2,176	2,176	2,176	2,105	0.10	3	23K	49M
1389/02/04	2,170	2,170	2,173	2,103	0.14	4	30K	64M
1389/02/01	2,167	2,167	2,167	2,100	0.29	5	60K	130M
1389/01/29	2,163	2,163	2,163	2,094	0.19	6	40K	87M
1389/01/24	2,157	2,157	2,157	2,090	0.24	6	54K	115M
1389/01/22	2,152	2,152	2,152	2,085	0.24	7	50K	109M
1389/01/21	2,152	2,152	2,152	2,080	0.0	1	2K	4M
1389/01/16	2,100	2,100	2,100	2,080	0.0	1	2K	4M
1389/01/14	2,151	2,151	2,151	2,080	0.05	1	10K	22M
1389/01/10	2,150	2,150	2,150	2,079	0.05	2	10K	22M
1388/12/26	2,150	2,150	2,150	2,078	0.0	2	2K	4M
1388/12/25	2,150	2,150	2,150	2,078	0.0	2	3K	6M
1388/12/24	2,148	2,148	2,148	2,078	0.10	6	16K	34M
1388/12/22	2,147	2,147	2,147	2,076	0.05	2	10K	21M
1388/12/18	2,146	2,146	2,146	2,075	0.05	1	10K	21M
1388/12/17	2,145	2,145	2,145	2,074	0.05	4	10K	21M
1388/12/16	2,145	2,145	2,145	2,073	0.0	1	500	1M
1388/12/15	2,145	2,145	2,145	2,073	0.0	1	3K	6M
1388/12/12	2,056	2,056	2,056	2,073	0.0	1	2K	4M
1388/12/10	2,020	2,020	2,020	2,073	0.0	1	300	606K
1388/12/08	2,020	2,013	2,020	2,073	(0.62)	5	140K	283M
1388/12/05	2,080	2,080	2,087	2,086	(0.05)	7	110K	228M
1388/12/02	2,157	2,157	2,157	2,087	0.10	5	21K	45M
1388/12/01	2,157	2,157	2,157	2,085	0.0	2	1K	3M
1388/11/20	2,157	2,157	2,157	2,085	0.0	1	2K	3M
1388/11/13	2,100	2,100	2,100	2,085	0.0	1	12K	26M
1388/10/23	2,013	2,013	2,013	2,085	0.0	1	100	201K
1388/10/20	2,156	2,156	2,156	2,085	0.05	2	7K	16M
1388/10/19	2,156	2,156	2,156	2,084	0.0	2	654	1M
1388/10/16	2,156	2,156	2,156	2,084	0.0	1	1K	3M
1388/10/15	2,156	2,156	2,156	2,084	0.0	2	1K	2M
1388/10/14	2,155	2,155	2,155	2,084	(25.12)	4	8K	17M
1388/10/07	2,702	2,612	2,796	2,783	3.00	19	2M	6B
1388/10/01	2,700	2,650	2,702	2,702	3.49	3	3M	8B
1388/09/30	2,702	2,702	2,702	2,611	0.0	1	200	540K
1388/09/28	2,690	2,690	2,690	2,611	0.08	1	18K	47M
1388/09/24	2,606	2,606	2,610	2,609	0.12	2	606K	2B
1388/09/22	2,606	2,606	2,606	2,606	0.0	4	10K	26M
1388/09/18	2,510	2,510	2,610	2,606	0.19	4	505K	1B
1388/09/17	2,600	2,600	2,600	2,601	0.0	2	16K	42M
1388/09/14	2,601	2,601	2,601	2,601	0.0	1	3K	8M
1388/09/11	2,603	2,603	2,603	2,601	0.0	1	1K	3M
1388/09/08	2,515	2,515	2,600	2,601	0.0	5	17K	44M
1388/09/04	2,515	2,515	2,515	2,601	(0.04)	5	12K	30M
1388/09/03	2,520	2,515	2,520	2,602	(0.04)	3	10K	26M
1388/09/01	2,515	2,513	2,515	2,603	(0.04)	3	7K	18M
1388/08/27	2,604	2,600	2,604	2,604	3.50	17	2M	6B
1388/08/26	2,540	2,499	2,546	2,516	2.28	27	647K	2B
1388/08/25	2,540	2,540	2,540	2,460	0.0	1	3K	8M
1388/08/24	2,500	2,460	2,500	2,460	0.04	4	40K	98M
1388/08/23	2,540	2,540	2,540	2,459	0.0	3	715	2M
1388/08/20	2,410	2,410	2,410	2,459	0.0	2	900	2M
1388/08/19	2,540	2,540	2,540	2,459	0.0	1	27	69K
1388/08/18	2,410	2,403	2,410	2,459	(0.08)	2	30K	72M
1388/08/17	2,539	2,539	2,540	2,461	0.24	8	53K	135M
1388/08/13	2,524	2,524	2,524	2,455	0.16	6	40K	101M
1388/08/10	2,450	2,450	2,450	2,451	0.0	1	1K	3M
1388/08/09	2,400	2,400	2,400	2,451	0.0	1	400	960K
1388/08/03	2,453	2,452	2,453	2,451	0.0	4	14K	35M
1388/08/02	2,451	2,451	2,453	2,451	(2.66)	3	3M	6B
1388/07/29	2,575	2,575	2,592	2,518	0.04	4	6K	15M
1388/07/27	2,586	2,586	2,589	2,517	0.12	5	21K	54M
1388/07/25	2,515	2,515	2,516	2,514	0.0	2	2K	6M
1388/07/21	2,574	2,574	2,586	2,514	0.12	7	20K	52M
1388/07/18	2,436	2,436	2,436	2,511	0.0	1	869	2M
1388/07/15	2,449	2,449	2,450	2,511	(0.52)	24	87K	212M
1388/07/14	2,449	2,449	2,449	2,524	0.0	1	2K	5M
1388/07/13	2,450	2,450	2,450	2,524	(0.04)	3	5K	12M
1388/07/07	2,451	2,451	2,451	2,525	(0.04)	5	5K	13M
1388/07/04	2,454	2,454	2,454	2,526	(0.12)	6	21K	53M
1388/06/30	2,454	2,454	2,454	2,529	0.0	1	640	2M
1388/06/25	2,455	2,455	2,455	2,529	(0.04)	1	7K	17M
1388/06/23	2,455	2,455	2,455	2,530	0.0	2	2K	5M
1388/06/04	2,455	2,455	2,455	2,530	0.0	1	405	994K
1388/06/01	2,455	2,455	2,455	2,530	0.0	1	400	982K
1388/05/25	2,457	2,457	2,457	2,530	(0.08)	1	10K	25M
1388/05/21	2,461	2,461	2,461	2,532	0.0	3	2K	6M
1388/05/20	2,461	2,458	2,461	2,532	(0.08)	4	14K	35M
1388/05/19	2,461	2,461	2,461	2,534	(0.08)	2	10K	25M
1388/05/17	2,461	2,461	2,461	2,536	(0.04)	1	5K	11M
1388/05/06	2,461	2,461	2,461	2,537	0.0	1	142	349K
1388/05/05	2,461	2,461	2,461	2,537	0.0	1	800	2M
1388/03/18	2,504	2,504	2,540	2,537	(1.7)	25	3M	7B
1388/02/15	2,522	2,522	2,522	2,581	(0.73)	30	120K	303M
1387/12/20	2,522	2,522	2,522	2,600	0.0	1	1K	3M
1387/11/27	2,522	2,522	2,522	2,600	0.0	1	400	1M
1387/11/01	2,500	2,500	2,700	2,600	18.83	6	40K	104M
1387/07/08	4,086	4,086	4,207	4,207	(0.12)	3	20K	82M
1387/07/02	4,087	4,087	4,212	4,212	(0.02)	5	2K	9M
1387/06/10	4,087	4,087	4,213	4,213	0.0	2	2K	6M
1387/05/23	4,088	4,088	4,213	4,213	(0.02)	3	4K	15M
1387/05/22	4,103	4,102	4,214	4,214	(0.33)	20	55K	227M
1387/05/12	4,228	4,228	4,228	4,228	0.0	1	860	4M
1387/05/07	4,228	4,228	4,228	4,228	0.0	1	200	846K
1387/04/30	4,228	4,228	4,228	4,228	0.0	2	10K	42M
1387/04/25	4,228	4,228	4,228	4,228	0.0	1	176	744K
1387/04/22	4,229	4,228	4,229	4,228	0.0	4	8K	36M
1387/04/18	4,228	4,228	4,228	4,228	0.0	1	825	3M
1387/04/16	4,228	4,228	4,228	4,228	0.0	1	1K	4M
1387/04/10	4,230	4,228	4,230	4,228	0.0	4	6K	24M
1387/04/09	4,228	4,228	4,228	4,228	0.0	10	70K	295M
1387/04/08	4,228	4,228	4,228	4,228	0.0	1	687	3M
1387/04/05	4,220	4,220	4,228	4,228	0.0	3	2K	10M
1387/04/03	4,220	4,220	4,228	4,228	0.0	2	724	3M
1387/04/02	4,228	4,228	4,228	4,228	0.0	1	5K	21M
1387/03/29	4,228	4,228	4,228	4,228	0.0	21	100K	423M
1387/03/27	4,228	4,228	4,228	4,228	0.0	3	20K	85M
1387/03/25	4,228	4,228	4,228	4,228	0.0	3	3K	14M
1387/03/22	4,228	4,228	4,228	4,228	0.0	3	2K	10M
1387/03/21	4,228	4,228	4,228	4,228	0.0	1	300	1M
1387/03/20	4,241	4,223	4,255	4,228	0.12	19	112K	474M
1387/03/19	4,255	4,223	4,255	4,223	0.0	2	5K	21M
1387/03/12	4,249	4,223	4,249	4,223	0.0	2	1K	6M
1387/03/11	4,249	4,223	4,249	4,223	0.0	2	435	2M
1387/03/08	4,224	4,223	4,249	4,223	0.0	5	6K	27M
1387/03/07	4,226	4,223	4,226	4,223	0.0	5	6K	24M
1387/03/06	4,231	4,223	4,231	4,223	0.0	2	235	994K
1387/03/04	4,223	4,223	4,223	4,223	0.0	1	825	3M
1387/02/31	4,227	4,101	4,227	4,223	(0.09)	11	21K	88M
1387/02/25	4,105	4,105	4,227	4,227	(0.09)	6	14K	58M
1387/02/14	4,231	4,231	4,231	4,231	1.98	52	2M	6B
1387/02/10	4,149	4,149	4,149	4,149	0.0	3	1K	5M
1387/02/09	4,151	4,149	4,155	4,149	0.0	5	2K	10M
1387/02/08	4,150	4,149	4,152	4,149	0.0	4	16K	65M
1387/02/04	4,149	4,149	4,149	4,149	0.0	3	12K	51M
1387/02/03	4,139	4,113	4,160	4,149	0.80	21	76K	316M
1387/01/28	4,116	4,116	4,116	4,116	0.0	1	2K	8M
1387/01/25	4,034	4,034	4,116	4,116	0.0	3	1K	6M
1387/01/21	4,034	4,034	4,116	4,116	0.0	3	937	4M
1387/01/20	4,035	4,035	4,116	4,116	(0.02)	5	6K	24M
1387/01/10	4,116	4,116	4,117	4,117	0.0	2	251	1M
1386/12/22	4,037	4,037	4,117	4,117	(0.05)	6	13K	51M
1386/12/21	4,050	4,050	4,119	4,119	0.0	2	714	3M
1386/12/20	4,041	4,041	4,119	4,119	(0.1)	11	23K	92M
1386/12/05	4,042	4,042	4,123	4,123	(0.02)	3	4K	16M
1386/12/04	4,042	4,042	4,124	4,124	0.0	3	2K	10M
1386/11/28	4,044	4,044	4,124	4,124	(0.05)	4	11K	45M
1386/11/27	4,045	4,045	4,126	4,126	0.0	3	1K	6M
1386/11/24	4,051	4,050	4,126	4,126	(0.07)	7	18K	74M
1386/11/23	4,174	4,129	4,174	4,129	0.0	2	5K	21M
1386/11/20	4,183	4,129	4,183	4,129	0.0	3	484	2M
1386/11/17	4,128	4,128	4,129	4,129	0.0	3	2K	9M
1386/11/15	4,185	4,129	4,185	4,129	0.0	2	245	1M
1386/11/14	4,129	4,129	4,129	4,129	0.0	2	409	2M
1386/11/10	4,130	4,129	4,130	4,129	0.0	2	2K	8M
1386/11/06	4,054	4,054	4,129	4,129	(0.17)	13	44K	178M
1386/10/24	3,999	3,999	4,150	4,136	(7.31)	3	11K	46M
1386/10/15	4,463	4,380	4,463	4,462	(0.02)	5	4K	18M
1386/10/12	4,378	4,378	4,463	4,463	0.0	2	760	3M
1386/10/11	4,534	4,463	4,534	4,463	0.0	3	1K	5M
1386/10/10	4,375	4,375	4,534	4,463	(0.02)	8	9K	41M
1386/10/05	4,391	4,391	4,464	4,464	(0.36)	32	88K	387M
1386/10/04	4,392	4,392	4,480	4,480	(0.02)	5	6K	25M
1386/09/26	4,392	4,392	4,481	4,481	0.0	3	3K	11M
1386/09/21	4,392	4,392	4,481	4,481	0.0	3	75	330K
1386/09/20	4,392	4,392	4,481	4,481	0.0	2	20	89K
1386/08/26	4,392	4,392	4,481	4,481	0.0	2	123	541K
1386/07/28	4,394	4,394	4,481	4,481	(0.04)	2	9K	40M
1386/07/25	4,400	4,400	4,483	4,483	(0.13)	23	31K	137M
1386/07/18	4,401	4,401	4,489	4,489	(0.02)	3	5K	23M
1386/07/14	4,410	4,410	4,490	4,490	0.0	2	479	2M
1386/07/10	4,406	4,406	4,490	4,490	(0.11)	14	28K	122M
1386/07/09	4,410	4,410	4,495	4,495	(0.11)	10	30K	132M
1386/07/07	4,500	4,500	4,500	4,500	(1.32)	2	5K	22M
1386/06/28	4,475	4,475	4,560	4,560	(0.13)	11	35K	156M
1386/06/25	4,477	4,477	4,566	4,566	(0.04)	7	9K	40M
1386/06/21	4,484	4,484	4,568	4,568	(0.15)	11	40K	179M
1386/06/19	4,575	4,575	4,575	4,575	0.0	1	500	2M
1386/06/18	4,491	4,489	4,575	4,575	(0.09)	7	22K	99M
1386/06/17	4,579	4,491	4,579	4,579	0.0	3	725	3M
1386/06/14	4,494	4,494	4,579	4,579	0.0	2	811	4M
1386/06/11	4,525	4,525	4,579	4,579	(0.82)	44	23M	103B
1386/05/28	4,529	4,529	4,617	4,617	(0.09)	11	20K	91M
1386/05/27	4,533	4,533	4,621	4,621	0.0	2	229	1M
1386/05/24	4,533	4,533	4,621	4,621	(0.09)	10	19K	87M
1386/05/23	4,641	4,625	4,648	4,625	0.04	16	39K	180M
1386/05/22	4,623	4,623	4,650	4,623	(1.99)	160	568K	3B
1386/05/15	4,624	4,624	4,717	4,717	(0.02)	4	11K	53M
1386/05/14	4,625	4,625	4,718	4,718	(0.02)	3	5K	23M
1386/05/13	4,626	4,626	4,719	4,719	(0.02)	5	11K	49M
1386/05/09	4,626	4,626	4,720	4,720	0.0	4	1K	5M
1386/05/08	4,626	4,626	4,720	4,720	0.0	2	1K	5M
1386/05/03	4,528	4,528	4,720	4,720	0.0	2	147M	664B
1386/05/02	4,629	4,629	4,720	4,720	(0.06)	7	24K	113M
1386/04/30	4,629	4,629	4,723	4,723	0.0	3	4K	20M
1386/04/27	4,630	4,630	4,723	4,723	(0.02)	5	9K	40M
1386/04/26	4,800	4,633	4,800	4,724	(0.06)	26	47K	221M
1386/04/25	4,394	4,377	4,999	4,727	5.84	51	181K	858M
1386/03/30	4,396	4,396	4,500	4,466	0.0	3	147M	660B
1386/03/22	4,429	4,429	4,466	4,466	0.0	4	3K	11M
1386/03/21	4,405	4,379	4,466	4,466	(0.04)	10	17K	75M
1386/03/20	4,381	4,381	4,468	4,468	(0.04)	9	14K	60M
1386/03/19	4,385	4,384	4,470	4,470	(0.07)	14	24K	107M
1386/03/13	4,384	4,384	4,473	4,473	0.0	2	4K	18M
1386/03/12	4,458	4,384	4,473	4,473	0.0	3	2K	11M
1386/03/09	4,458	4,458	4,473	4,473	0.0	2	1K	5M
1386/03/08	4,385	4,385	4,473	4,473	(0.02)	5	5K	21M
1386/03/07	4,385	4,385	4,474	4,474	0.0	7	2K	10M
1386/03/06	4,385	4,385	4,474	4,474	0.0	3	2K	7M
1386/03/05	4,393	4,392	4,474	4,474	(0.04)	6	17K	76M
1386/03/02	4,419	4,404	4,476	4,476	(0.02)	8	16K	70M
1386/03/01	4,415	4,394	4,477	4,477	(0.04)	6	22K	98M
1386/02/31	4,529	4,471	4,529	4,479	0.0	4	5K	21M
1386/02/30	4,470	4,469	4,479	4,479	0.0	7	23K	101M
1386/02/29	4,470	4,450	4,485	4,479	0.0	9	13K	59M
1386/02/26	4,457	4,394	4,479	4,479	0.0	5	5K	20M
1386/02/25	4,444	4,444	4,479	4,479	0.0	6	3K	15M
1386/02/24	4,547	4,479	4,548	4,479	0.0	5	4K	17M
1386/02/23	4,400	4,395	4,549	4,479	(0.02)	7	17K	75M
1386/02/19	4,392	4,392	4,481	4,480	(0.02)	10	16K	70M
1386/02/18	4,394	4,394	4,481	4,481	(0.04)	9	14K	64M
1386/02/16	4,567	4,483	4,569	4,483	0.02	5	11K	50M
1386/02/15	4,550	4,482	4,570	4,482	0.02	6	12K	57M
1386/02/12	4,502	4,481	4,503	4,481	0.0	14	20K	88M
1386/02/11	4,393	4,393	4,481	4,481	(0.02)	4	10K	42M
1386/02/10	4,394	4,394	4,482	4,482	(0.02)	4	13K	57M
1386/02/09	4,444	4,394	4,483	4,483	0.0	3	5K	20M
1386/02/08	4,455	4,445	4,483	4,483	(0.02)	9	17K	77M
1386/02/05	4,561	4,484	4,561	4,484	0.27	43	110K	500M
1386/02/04	4,560	4,472	4,560	4,472	0.02	3	6K	29M
1386/02/03	4,468	4,468	4,557	4,471	0.07	13	31K	139M
1386/02/02	4,550	4,468	4,550	4,468	0.16	24	67K	306M
1386/02/01	4,457	4,368	4,546	4,461	0.09	22	46K	208M
1386/01/28	4,369	4,369	4,457	4,457	(0.02)	4	8K	36M
1386/01/26	4,370	4,370	4,458	4,458	(0.02)	3	10K	44M
1386/01/25	4,376	4,376	4,500	4,459	0.0	4	5K	22M
1386/01/21	4,371	4,371	4,459	4,459	(0.02)	7	6K	28M
1386/01/20	4,372	4,371	4,460	4,460	0.0	6	4K	16M
1386/01/19	4,393	4,393	4,460	4,460	(0.49)	65	206K	907M
1386/01/14	4,394	4,394	4,482	4,482	(0.02)	3	7K	29M
1386/01/11	4,394	4,394	4,483	4,483	0.0	2	233	1M
1386/01/08	4,398	4,398	4,483	4,483	(0.09)	14	33K	145M
1386/01/05	4,399	4,399	4,487	4,487	(0.02)	2	6K	25M
1385/12/28	4,400	4,400	4,488	4,488	(0.02)	5	12K	53M
1385/12/23	4,400	4,400	4,489	4,489	0.0	2	2K	10M
1385/12/20	4,400	4,400	4,489	4,489	0.0	2	574	3M
1385/12/16	4,400	4,400	4,489	4,489	0.0	4	2K	10M
1385/12/14	4,400	4,400	4,489	4,489	0.0	3	2K	7M
1385/12/13	4,400	4,400	4,489	4,489	0.0	4	3K	11M
1385/12/12	4,490	4,400	4,490	4,489	0.0	5	4K	19M
1385/12/09	4,434	4,408	4,489	4,489	(0.18)	25	227K	1B
1385/12/08	4,417	4,417	4,497	4,497	(0.22)	35	91K	404M
1385/12/07	4,508	4,418	4,509	4,507	(0.02)	7	18K	81M
1385/12/06	4,534	4,451	4,600	4,508	1.30	151	697K	3B
1385/12/02	4,492	4,450	4,492	4,450	1.04	62	419K	2B
1385/12/01	4,422	4,330	4,422	4,404	1.57	102	4M	19B
1385/11/30	4,277	4,277	4,390	4,336	(0.64)	66	261K	1B
1385/11/29	4,304	4,304	4,364	4,364	(0.61)	70	251K	1B
1385/11/25	4,304	4,304	4,391	4,391	0.0	3	2K	7M
1385/11/24	4,000	3,880	4,500	4,391	7.39	170	817K	4B
1385/10/17	4,047	4,047	4,089	4,089	(0.97)	87	395K	2B
1385/10/13	4,047	4,047	4,129	4,129	0.0	3	3K	12M
1385/10/11	4,047	4,047	4,129	4,129	0.0	2	5K	19M
1385/10/09	4,047	4,047	4,129	4,129	0.0	3	4K	14M
1385/10/06	4,047	4,047	4,129	4,129	0.0	3	3K	11M
1385/09/27	4,053	4,053	5,100	4,129	(0.15)	25	500M	3T
1385/09/26	4,054	4,054	4,135	4,135	(0.02)	4	8K	31M
1385/09/25	4,055	4,055	4,136	4,136	(0.02)	5	7K	30M
1385/09/22	4,056	4,056	4,137	4,137	(0.02)	5	8K	31M
1385/09/21	3,803	3,800	5,200	4,138	(22.19)	201	894K	4B
1384/10/13	5,074	5,074	5,318	5,318	0.0	2	20	104K
1384/10/12	5,075	5,075	5,318	5,318	(0.45)	23	70K	355M
1384/10/11	5,075	5,075	5,342	5,342	0.0	2	20	104K
1384/09/27	5,097	5,097	5,342	5,342	(0.43)	28	66K	337M
1384/09/14	5,365	5,365	5,365	5,365	(4.99)	10	30K	161M
1384/09/13	5,647	5,647	5,647	5,647	(4.96)	3	1K	6M
1384/08/24	5,647	5,647	5,942	5,942	(0.02)	2	1K	6M
1384/08/21	5,647	5,647	5,943	5,943	0.0	2	20	116K
1384/08/11	5,647	5,647	5,943	5,943	(0.02)	3	2K	10M
1384/08/08	5,980	5,944	5,995	5,944	0.0	9	4K	26M
1384/08/07	5,461	5,461	6,035	5,944	3.41	55	700K	4B
1384/07/20	5,464	5,464	5,748	5,748	(0.05)	9	7K	40M
1384/07/17	5,464	5,464	5,751	5,751	0.0	4	392	2M
1384/06/28	5,471	5,471	5,751	5,751	(0.12)	14	209M	1T
1384/06/23	5,489	5,489	5,758	5,758	(0.33)	16	52K	286M
1384/06/22	5,505	5,505	5,777	5,777	(0.29)	29	46K	253M
1384/06/21	5,506	5,506	5,794	5,794	(0.02)	2	810	4M
1384/06/20	5,508	5,508	5,795	5,795	(0.03)	2	6K	30M
1384/06/19	5,660	5,660	5,797	5,797	(0.02)	2	610	3M
1384/06/16	5,510	5,510	5,798	5,798	(0.03)	2	5K	25M
1384/06/14	5,800	5,500	5,800	5,800	(6.3)	32	209M	1T
1384/05/29	5,881	5,881	6,190	6,190	0.0	2	20	121K
1384/05/23	5,889	5,889	6,190	6,190	(0.13)	9	19K	113M
1384/05/22	5,889	5,889	6,198	6,198	0.0	2	178	1M
1384/05/19	5,889	5,889	6,198	6,198	0.0	2	180	1M
1384/05/18	5,889	5,889	6,198	6,198	0.0	2	180	1M
1384/05/10	5,890	5,890	6,198	6,198	(0.03)	4	3K	17M
1384/05/08	5,893	5,893	6,200	6,200	(0.05)	8	7K	42M
1384/05/05	5,898	5,898	6,203	6,203	(0.08)	11	10K	62M
1384/05/02	5,902	5,902	6,208	6,208	(0.06)	8	8K	50M
1384/05/01	5,918	5,918	6,212	6,212	(0.06)	8	9K	52M
1384/04/29	5,910	5,910	6,216	6,216	(0.08)	8	12K	68M
1384/04/28	5,918	5,545	6,221	6,221	(0.13)	10	250M	1T
1384/04/27	5,927	5,927	6,229	6,229	(0.14)	10	22K	128M
1384/04/26	5,951	5,951	6,238	6,238	(0.42)	32	64K	383M
1384/04/25	5,959	5,959	6,264	6,264	(0.13)	6	20K	119M
1384/04/21	5,960	5,960	6,272	6,272	(0.02)	2	2K	14M
1384/04/20	5,964	5,964	6,273	6,273	(0.06)	10	10K	60M
1384/04/15	5,970	5,970	6,277	6,277	(0.11)	6	18K	105M
1384/04/14	5,981	5,981	6,284	6,284	(0.17)	16	28K	166M
1384/04/13	5,987	5,987	6,295	6,295	(0.11)	13	16K	96M
1384/04/12	6,004	6,004	6,302	6,302	(0.27)	19	41K	249M
1384/04/11	6,023	6,023	6,319	6,319	(0.32)	29	50K	299M
1384/04/08	6,041	6,041	6,339	6,339	(0.3)	19	46K	279M
1384/04/07	6,067	6,067	6,358	6,358	(0.44)	22	68K	415M
1384/04/06	6,078	6,078	6,386	6,386	(0.17)	12	27K	161M
1384/04/05	6,090	6,089	6,397	6,397	(0.19)	19	29K	174M
1384/04/04	6,093	6,093	6,409	6,409	(0.06)	10	10K	61M
1384/04/01	6,120	6,120	6,413	6,413	(0.45)	34	72K	438M
1384/03/31	6,135	6,135	6,442	6,442	(0.23)	20	37K	224M
1384/03/30	6,156	5,500	6,457	6,457	(0.34)	22	250M	1T
1384/03/29	6,227	6,183	6,479	6,479	(0.45)	33	70K	432M
1384/03/28	6,188	6,188	6,508	6,508	(0.08)	9	10K	62M
1384/03/25	6,228	6,228	6,513	6,513	(0.64)	40	101K	628M
1384/03/24	6,233	6,233	6,555	6,555	(0.09)	13	14K	85M
1384/03/23	6,253	6,253	6,561	6,561	(0.32)	25	51K	318M
1384/03/22	6,269	6,269	6,599	6,582	(0.24)	29	41K	261M
1384/03/18	6,301	6,301	6,598	6,598	(0.51)	27	82K	514M
1384/03/17	6,306	6,306	6,632	6,632	(0.08)	6	10K	64M
1384/03/16	6,340	6,340	6,637	6,637	(0.54)	45	85K	539M
1384/03/11	6,399	6,399	6,673	6,673	(0.92)	59	146K	937M
1384/03/10	6,425	6,425	6,735	6,735	(0.41)	27	64K	413M
1384/03/09	6,500	6,446	6,763	6,763	(0.32)	24	51K	326M
1384/03/08	6,507	6,479	6,785	6,785	(0.5)	43	80K	521M
1384/03/07	6,500	6,491	6,819	6,819	(0.18)	21	30K	196M
1384/03/04	6,699	6,699	6,831	6,831	(0.01)	5	5K	34M
1384/03/03	6,592	6,509	6,832	6,832	(0.28)	32	68K	454M
1384/03/02	6,597	6,597	6,851	6,851	(0.13)	38	58K	394M
1384/03/01	6,748	6,738	6,860	6,860	(0.01)	5	5K	31M
1384/02/31	6,760	6,660	6,861	6,861	(0.12)	20	39K	260M
1384/02/28	6,853	6,550	6,900	6,869	(0.3)	53	101K	681M
1384/02/27	6,725	6,650	7,098	6,890	(0.35)	131	236K	2B
1384/02/26	6,743	6,600	6,914	6,914	(0.39)	58	80K	536M
1384/02/25	6,799	6,670	6,941	6,941	(0.01)	7	2K	17M
1384/02/24	6,653	6,652	6,942	6,942	(0.12)	22	36K	242M
1384/02/21	6,938	6,850	7,000	6,950	(0.01)	41	61K	424M
1384/02/20	6,750	6,750	6,951	6,951	(0.04)	14	11K	75M
1384/02/19	6,680	6,680	6,954	6,954	(0.22)	18	42K	284M
1384/02/18	6,702	6,700	6,969	6,969	(0.17)	24	34K	226M
1384/02/17	6,756	6,700	6,981	6,981	(0.06)	10	11K	74M
1384/02/14	6,757	6,756	6,990	6,985	(0.09)	25	289K	2B
1384/02/13	6,710	6,710	6,991	6,991	(0.23)	36	50K	337M
1384/02/12	6,715	6,666	7,007	7,007	(0.11)	9	17K	113M
1384/02/11	6,739	6,688	7,015	7,015	(0.36)	30	59K	397M
1384/02/10	6,815	6,757	7,040	7,040	(0.18)	24	37K	248M
1384/02/07	6,770	6,734	7,053	7,053	(0.17)	30	33K	224M
1384/02/05	6,800	6,732	7,065	7,065	(0.28)	28	51K	345M
1384/02/04	6,850	6,800	7,085	7,085	(0.28)	31	53K	363M
1384/02/03	6,850	6,801	7,105	7,105	(0.06)	16	12K	81M
1384/01/31	6,817	6,780	7,109	7,109	(0.38)	38	62K	421M
1384/01/30	6,978	6,803	7,136	7,136	(0.07)	18	10K	68M
1384/01/29	7,020	6,900	7,141	7,141	(0.06)	14	15K	101M
1384/01/28	7,012	7,000	7,145	7,145	(0.11)	41	45K	320M
1384/01/27	7,160	6,998	7,160	7,153	(0.08)	46	85K	607M
1384/01/24	7,492	7,159	7,493	7,159	0.31	41	64K	475M
1384/01/23	7,222	7,137	7,431	7,137	0.83	84	158K	1B
1384/01/22	6,879	6,801	7,200	7,078	(0.1)	99	121K	854M
1384/01/21	6,874	6,801	7,085	7,085	(0.17)	41	37K	254M
1384/01/17	6,924	6,800	7,097	7,097	(0.13)	36	26K	175M
1384/01/16	7,000	6,860	7,106	7,106	(0.13)	27	37K	259M
1384/01/15	6,899	6,844	7,115	7,115	(0.14)	18	26K	180M
1384/01/14	6,930	6,851	7,125	7,125	(0.15)	34	34K	237M
1384/01/10	7,041	6,940	7,136	7,136	(0.03)	10	9K	59M
1384/01/09	6,994	6,880	7,138	7,138	(0.07)	19	14K	93M
1384/01/08	6,807	6,790	7,143	7,143	(0.04)	8	6K	41M
1384/01/07	7,100	7,100	7,146	7,146	(0.01)	2	990	7M
1384/01/06	7,100	7,100	7,147	7,147	(0.01)	3	1K	10M
1383/12/26	6,822	6,822	7,148	7,148	(0.46)	76	89K	614M
1383/12/25	6,832	6,832	7,181	7,181	(0.14)	7	20K	138M
1383/12/24	6,832	6,832	7,191	7,191	0.0	3	445	3M
1383/12/23	6,832	6,832	7,191	7,191	0.0	2	184	1M
1383/12/22	6,834	6,834	7,191	7,191	(0.03)	3	3K	21M
1383/12/19	6,837	6,837	7,193	7,193	(0.04)	12	6K	44M
1383/12/17	6,842	6,842	7,196	7,196	(0.08)	18	14K	95M
1383/12/16	6,900	6,863	7,202	7,202	(0.3)	39	47K	325M
1383/12/15	7,173	6,900	7,224	7,224	(0.01)	7	1K	11M
1383/12/12	6,994	6,902	7,300	7,225	(0.12)	49	53K	373M
1383/12/11	6,989	6,890	7,234	7,234	(0.23)	58	43K	299M
1383/12/10	7,119	6,980	7,251	7,251	(0.07)	28	14K	101M
1383/12/09	7,238	7,003	7,256	7,256	(0.1)	30	23K	160M
1383/12/08	6,913	6,913	7,263	7,263	(0.15)	35	32K	223M
1383/12/05	6,972	6,972	7,274	7,274	(0.87)	92	138K	965M
1383/12/04	6,978	6,978	7,338	7,338	(0.1)	8	14K	97M
1383/12/03	7,173	6,982	7,345	7,345	(0.05)	16	9K	60M
1383/11/28	7,390	7,319	7,410	7,349	0.07	61	108K	796M
1383/11/27	7,344	7,001	7,401	7,344	0.0	118	231K	2B
1383/11/26	7,181	7,181	7,500	7,344	0.16	81	118K	874M
1383/11/25	7,156	7,150	7,513	7,332	2.46	192	528K	4B
1383/11/24	7,160	7,144	7,162	7,156	0.15	137	663K	5B
1383/11/21	7,151	7,145	7,151	7,145	0.01	83	186K	1B
1383/11/20	7,105	7,100	7,151	7,144	0.04	172	373K	3B
1383/11/19	7,120	6,900	7,150	7,141	0.03	330	1M	8B
1383/11/18	7,099	7,006	7,150	7,139	0.0	264	876K	6B
1383/11/17	7,139	7,080	7,151	7,139	0.0	162	375K	3B
1383/11/14	6,805	6,805	7,160	7,139	0.14	312	741K	5B
1383/11/13	7,090	7,000	7,149	7,129	0.13	296	560K	4B
1383/11/12	6,754	6,754	7,180	7,120	0.15	676	1M	8B
1383/11/11	7,023	6,802	7,200	7,109	0.20	424	592K	4B
1383/11/07	6,950	6,733	7,230	7,095	0.14	1,593	2M	15B
1383/11/06	7,100	6,975	7,250	7,085	(2.79)	1,501	1M	9B
1383/11/05	7,292	7,010	7,292	7,288	4.94	2,783	7M	51B
1383/11/04	6,945	6,945	6,945	6,945	4.99	1,058	1M	7B
1383/11/03	6,615	6,615	6,615	6,615	5.00	2,169	2M	13B
1383/10/30	6,300	6,300	6,300	6,300	5.00	1,103	800K	5B
1383/10/29	6,013	6,000	6,013	6,000	0.0	5,079	5M	32B