صندوق س صنایع تمدن1-بخشی
دلتا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 15,193 | 15,185 | 15,309 | 15,222 | (2.73) | 52 | 12K | 177M |
| 1405/06/28 | 16,231 | 15,488 | 16,231 | 15,649 | (1.18) | 125 | 144K | 2B |
| 1405/06/25 | 15,865 | 15,723 | 16,282 | 15,836 | (0.89) | 113 | 1M | 18B |
| 1405/06/24 | 15,617 | 15,617 | 16,033 | 15,979 | 1.97 | 63 | 499K | 8B |
| 1405/06/23 | 15,702 | 15,386 | 15,775 | 15,671 | 0.47 | 115 | 248K | 4B |
| 1405/06/22 | 15,403 | 15,403 | 15,600 | 15,598 | 2.98 | 114 | 941K | 15B |
| 1405/06/21 | 15,089 | 14,836 | 15,524 | 15,146 | (0.65) | 140 | 450K | 7B |
| 1405/06/18 | 15,462 | 15,149 | 15,462 | 15,245 | (2.38) | 203 | 342K | 5B |
| 1405/06/17 | 15,332 | 15,320 | 15,753 | 15,617 | 1.70 | 215 | 4M | 66B |
| 1405/06/16 | 15,042 | 15,042 | 15,490 | 15,356 | 1.80 | 192 | 358K | 6B |
| 1405/06/15 | 15,085 | 14,903 | 15,281 | 15,084 | 0.28 | 229 | 145K | 2B |
| 1405/06/14 | 15,457 | 14,935 | 15,457 | 15,042 | (2.1) | 207 | 20K | 302M |
| 1405/06/11 | 15,255 | 15,255 | 15,575 | 15,365 | (2.3) | 224 | 93K | 1B |
| 1405/06/10 | 15,736 | 15,285 | 16,051 | 15,726 | 0.29 | 241 | 859K | 14B |
| 1405/06/09 | 15,409 | 15,409 | 15,724 | 15,681 | 1.32 | 369 | 557K | 9B |
| 1405/06/08 | 15,275 | 15,275 | 15,497 | 15,477 | 1.82 | 240 | 108K | 2B |
| 1405/06/07 | 15,275 | 15,275 | 15,497 | 15,477 | 1.82 | 240 | 108K | 2B |
| 1405/06/04 | 14,889 | 14,889 | 15,261 | 15,200 | 2.49 | 220 | 12K | 182M |
| 1405/06/03 | 14,622 | 14,622 | 14,978 | 14,831 | 1.21 | 184 | 371K | 6B |
| 1405/06/02 | 14,700 | 14,530 | 14,744 | 14,653 | (0.68) | 202 | 58K | 850M |
| 1405/06/01 | 14,657 | 14,502 | 14,834 | 14,753 | 1.30 | 128 | 165K | 2B |
| 1405/05/31 | 14,496 | 14,422 | 14,697 | 14,564 | 0.17 | 213 | 4M | 64B |
| 1405/05/28 | 14,407 | 14,285 | 14,570 | 14,539 | 0.45 | 361 | 3M | 44B |
| 1405/05/27 | 14,451 | 14,216 | 14,523 | 14,474 | 0.23 | 388 | 9M | 132B |
| 1405/05/26 | 14,339 | 14,237 | 14,532 | 14,441 | 2.19 | 246 | 497K | 7B |
| 1405/05/25 | 14,142 | 13,962 | 14,366 | 14,132 | (0.2) | 206 | 14M | 202B |
| 1405/05/24 | 14,288 | 13,993 | 14,368 | 14,161 | (1.53) | 206 | 506K | 7B |
| 1405/05/21 | 14,373 | 14,161 | 14,445 | 14,381 | 0.18 | 266 | 4M | 57B |
| 1405/05/20 | 14,373 | 14,161 | 14,445 | 14,381 | 0.18 | 266 | 4M | 57B |
| 1405/05/19 | 14,170 | 14,087 | 14,428 | 14,355 | 0.95 | 236 | 6M | 85B |
| 1405/05/18 | 14,162 | 14,028 | 14,286 | 14,220 | 0.42 | 263 | 17M | 249B |
| 1405/05/17 | 14,086 | 14,037 | 14,391 | 14,160 | 0.82 | 349 | 30M | 425B |
| 1405/05/14 | 13,990 | 13,990 | 14,084 | 14,045 | 0.41 | 223 | 5M | 71B |
| 1405/05/13 | 13,910 | 13,852 | 13,991 | 13,988 | 0.60 | 6,036 | 18M | 255B |
| 1405/05/12 | 13,910 | 13,852 | 13,991 | 13,988 | 0.60 | 6,036 | 18M | 255B |
| 1405/05/11 | 13,846 | 13,770 | 13,911 | 13,905 | 0.30 | 116 | 2M | 25B |
| 1405/05/10 | 13,845 | 13,701 | 13,878 | 13,864 | (0.12) | 166 | 27M | 374B |
| 1405/05/07 | 13,919 | 13,739 | 13,919 | 13,880 | (0.4) | 261 | 35M | 491B |
| 1405/05/06 | 13,800 | 13,778 | 14,063 | 13,936 | (0.26) | 244 | 32M | 441B |
| 1405/05/05 | 13,547 | 13,547 | 14,170 | 13,972 | 0.05 | 10,189 | 529K | 7B |
| 1405/05/04 | 13,965 | 13,965 | 14,383 | 13,965 | 0.11 | 69 | 21M | 296B |
